艾華 (6204)-合庫-自強券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
152.0
漲跌
▲10.0
漲幅
+7.04%
成交量
1,710張
產業
上櫃電子零組件類股
73人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	3	148.00	152.00	-3	590	-0.51%
2024/05/30	1	143.50	3	144.67	142.00	-2	582	-0.34%
2024/05/29	1	142.00	1	150.00	146.50	0	582	0.00%
2024/05/28	5	147.70	1	147.50	144.00	4	582	0.69%
2024/05/27	0	0.00	3	137.17	142.00	-3	576	-0.52%
2024/05/24	2	129.00	0	0.00	132.50	2	586	0.34%
2024/05/23	0	0.00	1	133.50	131.00	-1	609	-0.16%
2024/05/21	1	131.50	1	131.00	131.00	0	691	0.00%
2024/05/20	1	130.50	0	0.00	129.50	1	722	0.14%
2024/05/17	0	0.00	0	133.50	133.00	0	730	0.00%
2024/05/15	1	134.50	0	0.00	134.00	1	753	0.13%
2024/05/14	1	129.00	0	0.00	133.50	1	783	0.13%
2024/05/13	11	134.64	0	0.00	130.00	11	795	1.38%
2024/05/10	1	132.50	1.1	132.65	134.50	-0.1	791	-0.01%
2024/05/09	1	135.00	2	134.75	131.50	-1	791	-0.13%
2024/05/02	0.1	126.00	0	0.00	125.50	0.1	798	0.01%
2024/04/19	1	115.00	0	0.00	115.50	1	839	0.12%
2024/04/17	1	126.00	0	0.00	126.00	1	853	0.12%
2024/03/28	0	0.00	2	141.50	149.00	-2	1,124	-0.18%
2024/03/26	3	149.33	2	145.50	144.50	1	1,148	0.09%
2024/03/12	1	150.00	0	0.00	147.00	1	1,191	0.08%
2024/03/11	1	143.50	1	145.00	146.50	0	1,182	0.00%
2024/03/07	1	140.00	0	0.00	140.00	1	1,153	0.09%
2024/03/04	0	0.00	2	147.00	145.50	-2	1,186	-0.17%
2024/03/01	0	0.00	6	146.00	146.00	-6	1,279	-0.47%
2024/02/29	0	0.00	1	148.50	148.00	-1	1,296	-0.08%
2024/02/27	2	159.00	2	162.00	152.00	0	1,344	0.00%
2024/02/26	2	164.50	2	162.50	162.00	0	1,364	0.00%
2024/02/22	3	154.00	0	0.00	154.00	3	1,314	0.23%
2024/02/19	0	0.00	2	137.25	136.50	-2	1,256	-0.16%
2024/02/16	0	0.00	0.1	135.50	135.50	-0.1	1,251	-0.01%
2024/02/02	0	0.00	1	123.00	122.00	-1	1,206	-0.08%
2024/01/30	0	0.00	1	121.50	121.50	-1	1,190	-0.08%
2024/01/25	1	124.50	0	0.00	125.50	1	1,233	0.08%
2024/01/22	1	126.00	2	124.75	123.50	-1	1,218	-0.08%
2024/01/17	0	0.00	1	124.00	124.50	-1	1,205	-0.08%
2024/01/15	2	129.25	0	0.00	131.00	2	1,198	0.17%
2024/01/12	0.1	127.00	1	125.50	125.50	-0.9	1,178	-0.08%
2024/01/11	1	125.50	0	0.00	125.50	1	1,190	0.08%
2024/01/10	1	130.00	0	128.00	126.00	1	1,195	0.08%
2024/01/08	0	130.00	0	0.00	123.50	0	1,177	0.00%
2024/01/05	1	129.00	1	127.50	126.00	0	1,173	0.00%
2023/12/29	2	135.25	1	139.50	136.50	1	1,242	0.08%
2023/12/28	4	127.75	6	130.99	131.00	-2	1,137	-0.18%
2023/12/27	1	122.50	0	0.00	120.50	1	1,089	0.09%
2023/12/26	2	121.75	2.2	120.77	123.50	-0.2	1,086	-0.02%
2023/12/25	2	122.25	3	121.17	123.00	-1	1,084	-0.09%
2023/12/22	0	0.00	1	114.00	119.00	-1	1,067	-0.09%
2023/12/21	2	109.25	1	114.00	110.50	1	1,067	0.09%
2023/12/19	3	115.17	2	115.50	112.50	1	1,044	0.10%
2023/12/15	4	123.62	3	123.67	117.50	1	1,015	0.10%
2023/12/14	1	129.50	1	129.50	130.50	0	973	0.00%
2023/12/01	0.1	117.50	0	0.00	117.50	0.1	914	0.01%
2023/11/30	1	117.00	0	0.00	120.00	1	917	0.11%
2023/11/29	5	121.00	13	118.50	121.00	-8	914	-0.88%
2023/11/28	4.2	114.48	0	0.00	113.50	4.2	863	0.49%
2023/11/27	8	105.06	1	105.00	109.00	7	762	0.92%
2023/11/07	0	0.00	1	78.00	78.70	-1	626	-0.16%
2023/10/19	2	77.80	1	78.30	79.10	1	582	0.17%
2023/10/17	0	0.00	1	76.60	73.60	-1	539	-0.19%
2023/10/16	0	0.00	0.6	77.90	77.60	-0.6	531	-0.11%
2023/10/11	1	84.90	0	0.00	77.40	1	502	0.20%
2023/10/06	0	0.00	1	81.00	85.50	-1	473	-0.21%
2023/10/05	2.6	80.71	1	80.30	80.80	1.6	409	0.39%
2023/10/04	0	0.00	5	71.52	73.50	-5	371	-1.35%
2023/09/27	1	68.50	0	0.00	69.00	1	332	0.30%
2023/09/26	0	0.00	1	67.70	67.30	-1	305	-0.33%
2023/09/25	1	62.70	1	58.60	63.40	0	279	0.00%
2023/09/22	1	59.50	0	0.00	59.50	1	272	0.37%
2023/09/11	0	0.00	1	61.20	61.10	-1	258	-0.39%
2023/09/06	1	65.40	0	0.00	64.60	1	246	0.41%
2023/09/05	1	65.50	2	65.80	66.00	-1	238	-0.42%
2023/09/04	1	61.10	1	60.50	62.00	0	224	0.00%
2023/09/01	0	0.00	1	56.90	57.10	-1	213	-0.47%
2023/08/25	1	54.40	0	0.00	54.00	1	199	0.50%
2023/08/23	0	71.60	0	0.00	70.50	0	189	0.00%
2023/08/22	4.1	72.83	0	0.00	72.00	4.1	173	2.39%
2023/08/21	1.1	74.70	0	0.00	74.00	1.1	164	0.64%
2023/08/18	2	75.15	0	0.00	74.90	2	156	1.28%
2023/08/15	0	0.00	4	73.60	75.60	-4	122	-3.25%
2023/05/29	3	56.60	0	0.00	56.20	3	37	7.96%
2023/05/24	1	56.00	0	0.00	56.00	1	37	2.69%
2022/03/25	1	66.30	1	67.80	66.00	0	56	0.00%
2022/03/21	1	73.70	0	0.00	73.50	1	42	2.36%
2022/03/14	0	0.00	1	71.10	71.90	-1	36	-2.73%
2022/03/07	1	71.50	0	0.00	72.40	1	32	3.10%
2022/01/17	1	69.70	0	0.00	69.90	1	88	1.13%
2021/11/17	0	0.00	1	73.60	73.90	-1	90	-1.11%
2021/11/11	1	74.60	0	0.00	74.40	1	86	1.15%
2021/06/03	0	0.00	2	104.00	104.50	-2	108	-1.84%
2021/05/28	2	116.00	0	0.00	117.00	2	96	2.07%
2020/12/15	0	0.00	1	139.50	133.00	-1	230	-0.43%
2020/11/18	0	0.00	2	105.00	108.00	-2	266	-0.75%
2020/11/09	0	0.00	2	97.50	97.00	-2	258	-0.78%
2020/10/28	0	0.00	1	95.60	94.10	-1	228	-0.44%
2020/10/27	0	0.00	1	88.71	89.10	-1	216	-0.47%
2020/10/19	0	0.00	1	83.00	79.90	-1	204	-0.49%
2020/09/18	0	0.00	0.1	75.80	76.60	-0.1	187	-0.04%
2020/09/04	0	0.00	0.1	51.50	51.80	-0.1	119	-0.04%
2020/09/03	0	0.00	1	47.15	47.15	-1	114	-0.88%
2020/08/17	1	42.50	0	0.00	42.00	1	111	0.90%
2020/08/14	0	0.00	0.1	40.00	40.65	-0.1	109	-0.07%
2020/02/05	0.1	22.45	0	0.00	22.30	0.1	20	0.50%
2019/10/21	0	26.90	0	0.00	27.00	0	87	0.05%
2019/09/24	0	0.00	1	21.50	21.35	-1	85	-1.17%
2019/09/05	1	21.40	0	0.00	21.35	1	84	1.19%
2019/05/10	1	22.20	0	0.00	22.15	1	174	0.57%
2019/05/09	1	22.20	0	0.00	22.50	1	173	0.58%
2019/05/08	1	22.40	0	0.00	22.30	1	171	0.58%
2019/05/06	1	22.50	0	0.00	22.75	1	169	0.59%
2019/04/30	1	22.70	0	0.00	22.85	1	166	0.60%
2019/04/24	1	22.75	0	0.00	22.80	1	163	0.61%
2019/04/23	1	22.85	0	0.00	22.85	1	167	0.60%
2019/04/22	4	23.15	0	0.00	22.95	4	172	2.32%
2019/04/18	1	23.45	0	0.00	22.95	1	162	0.62%
2019/04/17	0	0.00	1	24.10	23.80	-1	152	-0.66%
2019/04/15	1	20.85	0	0.00	20.85	1	99	1.00%
2019/02/13	0	0.00	1	19.70	19.85	-1	65	-1.52%
2019/01/18	1	18.45	0	0.00	18.45	1	67	1.48%
2018/10/12	0.1	18.25	0	0.00	17.70	0.1	321	0.03%
2018/09/03	0.1	23.90	0	0.00	23.10	0.1	1,172	0.01%
2018/08/15	0	0.00	2	22.95	22.90	-2	1,207	-0.17%
2018/08/14	0	0.00	2	23.20	23.40	-2	1,204	-0.17%
2018/08/06	1	25.35	0	0.00	25.05	1	1,178	0.08%
2018/07/30	2	26.80	0	0.00	25.70	2	1,155	0.17%
2018/07/24	1	28.60	0	0.00	29.10	1	1,120	0.09%
2018/07/23	0	0.00	3	29.90	29.45	-3	1,108	-0.27%
2018/07/18	1	27.70	0	0.00	28.00	1	1,068	0.09%
2018/07/17	2	29.25	0	0.00	29.50	2	1,052	0.19%
2018/07/06	1	37.20	1	37.15	37.60	0	786	0.00%
2018/07/04	0	0.00	0.2	37.80	37.80	-0.2	591	-0.03%
2018/06/27	0	0.00	2	30.05	30.60	-2	326	-0.61%
2018/06/25	0	0.00	1	29.80	30.00	-1	283	-0.35%