加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 易通展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易通展

(6241)
  • 股價
    13.70
  • 漲跌
    ▼0.05
  • 漲幅
    -0.36%
  • 成交量
    41張
  • 產業
    上櫃 通信網路類股0.00%

  • 40人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
易通展 (6241)籌碼相關－合庫-自強 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強 券商分點個股進出

合庫-自強 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1000.00113.9513.95-1144-0.69%
2024/04/22213.9000.0013.7021681.19%
2024/03/27016.4000.0015.3001610.00%
2024/03/14115.2000.0015.4011720.58%
2024/03/13215.3000.0015.4021731.15%
2024/03/11115.4000.0015.3511860.54%
2024/03/08115.5000.0015.4512090.48%
2024/03/05116.0000.0016.0011990.50%
2024/03/04416.0500.0016.1041932.07%
2024/01/1900.00113.3513.45-1130-0.77%
2023/12/1300.00113.9013.95-191-1.09%
2023/12/1200.00113.2513.05-186-1.16%
2023/12/11113.1500.0013.101861.16%
2023/12/08113.4000.0013.451841.19%
2023/10/2400.00112.5012.30-136-2.74%
2023/10/06112.2500.0012.251482.07%
2023/05/10115.7500.0015.9011500.66%
2022/12/0900.002416.7016.60-24208-11.52%
2022/11/14016.7500.0016.5502940.00%
2022/08/30120.5000.0020.6517130.14%
2022/08/24521.1000.0020.7557840.64%
2022/08/1000.00324.9525.00-3851-0.35%
2022/08/052425.4000.0025.10248562.80%
2022/08/0100.00125.4025.40-1798-0.13%
2022/07/1500.00122.8022.10-11,042-0.10%
2022/07/1400.00123.0523.25-11,093-0.09%
2022/07/12324.43424.4524.40-11,101-0.09%
2022/06/0600.00334.9034.80-31,496-0.20%
2022/06/02333.5000.0035.0031,5050.20%
2022/05/3000.00131.9532.25-11,562-0.06%
2022/05/25135.0000.0035.0011,5370.07%
2022/05/1300.00530.5030.50-51,419-0.35%
2022/05/1100.00241.2037.55-21,387-0.14%
2022/05/10141.3500.0040.8011,3800.07%
2022/05/09641.0800.0041.3061,3750.44%
2022/05/05642.0700.0042.4061,3550.44%
2022/05/03143.80643.3741.20-51,287-0.39%
2022/04/29642.5000.0043.0061,2470.48%
2022/04/2700.00138.5038.50-11,128-0.09%
2022/04/2600.00137.2038.30-11,113-0.09%
2022/04/25139.1500.0038.4511,0860.09%
2022/04/22139.1500.0038.9511,0590.09%
2022/04/2100.00138.8538.60-11,037-0.10%
2022/04/20138.6500.0039.3011,0100.10%
2022/04/1900.00733.5636.90-7952-0.74%
2022/04/07134.0000.0033.5017500.13%
2022/03/3100.00535.4035.60-5716-0.70%
2022/03/30136.50135.0036.1007020.00%
2022/03/2800.00136.8038.80-1651-0.15%
2022/03/2500.00937.5537.90-9627-1.43%
2022/03/24237.53638.0938.20-4591-0.68%
2022/03/23835.3400.0036.4585441.47%
2022/03/22633.1500.0033.1564821.24%
2022/03/21728.0600.0030.1574271.64%
2022/03/18127.9500.0027.8013920.25%
2022/03/17126.2000.0027.0013690.27%
2022/03/0800.00125.1525.05-1240-0.42%
2022/03/07327.1000.0027.4532191.37%
2022/03/04125.5500.0025.7011580.63%
2021/09/2400.00326.6026.25-3109-2.75%
2021/09/22124.4500.0025.2511010.99%
2021/09/1700.00225.4025.30-298-2.03%
2021/09/13120.90120.6020.950710.00%
2021/04/1500.00525.0025.15-572-6.87%
2021/04/1300.00125.5025.20-175-1.33%
2021/04/12525.00224.0525.503753.96%
2021/04/0900.00725.7325.80-773-9.56%
2021/03/26225.9000.0025.902752.65%
2021/03/2300.00225.3025.80-277-2.57%
2021/01/1500.001324.0822.70-13177-7.32%
2021/01/051028.5700.0028.55102204.54%
2020/12/21828.9900.0028.2582213.61%
2020/12/1100.00330.3030.15-3211-1.42%
2020/10/27530.5000.0029.9051413.52%
2020/09/011017.5500.0017.70101705.87%
2020/08/1100.00118.0018.05-1151-0.66%
2020/07/1000.00116.0016.00-172-1.39%
2020/06/2400.00114.1013.65-135-2.85%
2020/06/23112.85212.8512.85-127-3.60%
2019/11/05112.9500.0012.951442.22%
2019/10/31113.2500.0013.251442.23%
2019/06/06115.8000.0015.751571.73%
2019/05/2000.00112.4512.90-136-2.71%
易通展8月營收0.12億元年增2.06% 1—8月達1.62億元Anue鉅亨－2020/09/10
...詳全文
易通展、中天、杏國等3檔股票 7/21起預收款券中時電子報－2020/07/20
櫃買中心今（20）日表示，易通展股票（6241）自7月21日起預收款券並每五分鐘撮合一次；中天股票（...詳全文
警示股：上週五(17日)店頭市場遭警示股票有合世(1781)等20檔YAHOO!奇摩 新聞－2020/07/19
【財訊快報／編輯部】上週五(17日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價跌幅達32.5%(第一款)。當日收盤價33.75元，本益比為NA。2.鈊象(3293)最近六個營業日(含當日)起迄兩個營業日之最後成交價價差達新臺幣72元(第十一款)。當日收盤價733元，本益比為21.09。3.雙鴻(3324)最近六個營業日...詳全文
易通展 相關文章
易通展 相關影音