迅杰 (6243)-合庫-自強券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
60.5
漲跌
▲0.9
漲幅
+1.51%
成交量
312張
產業
上市半導體類股▼0.66%
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	4	59.53	5	60.44	59.70	-1	1,174	-0.09%
2024/05/14	1	58.50	1	58.30	58.20	0	1,234	0.00%
2024/05/13	1	56.80	0	0.00	57.50	1	1,525	0.07%
2024/05/09	0	0.00	1	57.20	57.30	-1	2,450	-0.04%
2024/05/02	2	58.50	0	0.00	58.80	2	2,884	0.07%
2024/04/25	3	58.73	0.3	58.70	58.50	2.7	3,471	0.08%
2024/04/24	1	58.80	3.3	59.85	59.80	-2.3	3,698	-0.06%
2024/04/23	2	58.50	0	0.00	58.80	2	4,724	0.04%
2024/04/19	1	59.20	1	59.80	59.80	0	5,796	0.00%
2024/04/18	2	61.45	1	62.30	61.30	1	5,904	0.02%
2024/04/16	3	61.00	0	0.00	60.70	3	6,344	0.05%
2024/04/15	4	62.70	1.8	62.62	62.20	2.2	6,402	0.03%
2024/04/12	4	64.15	2.1	64.45	63.80	1.9	6,566	0.03%
2024/04/11	2	64.45	1.5	64.97	64.60	0.5	6,798	0.01%
2024/04/10	0	0.00	1	65.30	65.20	-1	6,871	-0.01%
2024/04/09	2	65.15	0	0.00	65.50	2	6,935	0.03%
2024/04/08	6	66.48	0	0.00	66.10	6	6,971	0.09%
2024/04/02	3	67.97	0	0.00	67.60	3	7,117	0.04%
2024/04/01	1	67.70	1	67.40	67.00	0	7,346	0.00%
2024/03/18	2	71.80	3	71.20	71.80	-1	8,292	-0.01%
2024/03/11	6	70.37	12	70.66	70.50	-6	9,221	-0.07%
2024/03/08	8	68.89	8	69.59	69.50	0	9,266	0.00%
2024/03/07	9	70.72	0	0.00	69.50	9	9,304	0.10%
2024/03/06	5	72.72	6	74.42	72.40	-1	9,386	-0.01%
2024/03/05	6	73.80	1	76.00	74.40	5	9,528	0.05%
2024/03/04	7	75.90	0	0.00	75.60	7	9,954	0.07%
2024/02/29	1	78.00	1	79.50	77.60	0	10,285	0.00%
2024/02/27	2	79.00	2	80.10	77.80	0	10,373	0.00%
2024/02/26	1	78.90	9	77.60	78.20	-8	10,796	-0.07%
2024/02/23	7	75.87	1	78.00	75.90	6	10,967	0.05%
2024/02/22	2	77.10	2	77.55	76.90	0	11,062	0.00%
2024/02/21	2	77.20	2	78.05	77.50	0	11,362	0.00%
2024/02/20	7	77.07	6	76.85	78.50	1	11,579	0.01%
2024/02/19	3	78.60	0	0.00	79.00	3	11,635	0.03%
2024/02/16	1	79.70	4	80.75	81.30	-3	11,690	-0.03%
2024/02/15	1	78.30	1	79.70	78.80	0	11,631	0.00%
2024/02/05	2	87.36	2	86.10	77.70	0	11,588	0.00%
2024/02/02	9	85.78	17	86.41	85.60	-8	11,321	-0.07%
2024/02/01	19	83.81	11	83.55	82.70	8	10,955	0.07%
2024/01/31	5	80.20	6	76.63	79.70	-1	10,627	-0.01%
2024/01/30	1	75.80	1	75.00	75.40	0	10,534	0.00%
2024/01/29	1	73.50	5	74.88	75.00	-4	10,584	-0.04%
2024/01/26	2	76.50	4	74.95	74.00	-2	10,567	-0.02%
2024/01/25	2	77.40	11	76.62	76.10	-9	10,555	-0.09%
2024/01/23	6	80.65	7	80.64	80.50	-1	10,487	-0.01%
2024/01/22	19	80.24	12	80.38	79.80	7	10,390	0.07%
2024/01/19	28	79.40	32	80.23	80.30	-4	10,303	-0.04%
2024/01/18	13	80.12	7	80.04	79.00	6	10,289	0.06%
2024/01/17	22.1	87.92	19	85.31	83.20	3.1	10,218	0.03%
2024/01/16	7	84.04	5	86.16	87.20	2	9,228	0.02%
2024/01/15	8	78.00	5	78.64	79.30	3	8,517	0.04%
2024/01/12	8	72.93	6	72.10	72.10	2	8,349	0.02%
2024/01/11	2	73.30	2	73.35	73.60	0	8,271	0.00%
2024/01/10	11	73.81	12	75.08	73.90	-1	8,152	-0.01%
2024/01/09	1	72.00	0	0.00	71.90	1	7,836	0.01%
2024/01/08	2	74.65	2	73.85	73.50	0	7,768	0.00%
2024/01/05	2	75.75	3	74.50	74.40	-1	7,598	-0.01%
2024/01/04	2	72.60	1	71.90	72.20	1	7,362	0.01%
2024/01/03	0	0.00	1	74.20	73.50	-1	7,293	-0.01%
2024/01/02	2	73.75	2	74.10	75.20	0	7,242	0.00%
2023/12/29	1	73.70	1	74.90	74.60	0	7,206	0.00%
2023/12/28	6	73.23	8	73.81	75.20	-2	7,145	-0.03%
2023/12/27	9	75.71	11	74.95	74.60	-2	7,036	-0.03%
2023/12/26	9	74.17	17	74.27	74.50	-8	6,790	-0.12%
2023/12/25	12	72.91	11	73.23	73.40	1	6,591	0.02%
2023/12/22	6	73.02	11	73.70	72.00	-5	6,433	-0.08%
2023/12/21	4	69.68	11	70.13	69.40	-7	6,166	-0.11%
2023/12/20	8	67.90	11	68.26	69.30	-3	6,074	-0.05%
2023/12/19	5	67.20	11	67.09	67.10	-6	6,034	-0.10%
2023/12/18	3	68.50	3	68.00	67.80	0	6,005	0.00%
2023/12/15	6	67.97	7	68.24	67.50	-1	5,954	-0.02%
2023/12/14	18	71.23	4	70.58	69.50	14	5,884	0.24%
2023/12/13	0	0.00	3	72.40	72.20	-3	5,808	-0.05%
2023/12/12	9	72.68	4	71.58	73.40	5	5,768	0.09%
2023/12/11	9	73.47	4	72.55	73.30	5	5,723	0.09%
2023/12/08	10	75.34	12	75.04	73.00	-2	5,659	-0.04%
2023/12/07	16	76.89	9	76.97	73.20	7	5,420	0.13%
2023/12/06	4	74.48	23	76.35	78.80	-19	5,078	-0.37%
2023/12/05	2	71.25	4	72.00	71.70	-2	4,854	-0.04%
2023/12/04	10	74.15	8	72.70	73.10	2	4,876	0.04%
2023/12/01	8	75.28	9	75.77	74.30	-1	4,852	-0.02%
2023/11/30	11	76.15	4	75.45	75.30	7	4,779	0.15%
2023/11/29	23	75.44	13	77.07	77.80	10	4,622	0.22%
2023/11/28	2	69.15	20.3	72.90	73.90	-18.3	4,167	-0.44%
2023/11/27	5	68.84	5	68.28	67.20	0	3,864	0.00%
2023/11/24	8	71.10	2	69.40	69.60	6	3,797	0.16%
2023/11/23	16	75.95	3	75.50	72.40	13	3,671	0.35%
2023/11/22	3	70.87	6	70.92	74.20	-3	3,177	-0.09%
2023/11/21	7	69.03	1	69.80	67.50	6	2,959	0.20%
2023/11/20	15	70.47	15	69.67	69.90	0	2,838	0.00%
2023/11/17	4	65.20	1	66.10	67.40	3	2,507	0.12%
2023/11/16	3	58.43	1	61.30	61.30	2	2,259	0.09%
2023/11/15	3	55.43	3	56.20	55.80	0	2,142	0.00%
2023/11/14	1	54.60	14	54.51	55.10	-13	2,035	-0.64%
2023/11/13	1	53.00	1	53.40	52.60	0	1,943	0.00%
2023/11/10	4	52.43	0	0.00	53.00	4	1,917	0.21%
2023/11/09	4	53.75	2	53.35	53.80	2	1,886	0.11%
2023/11/08	26	54.50	42	53.74	53.90	-16	1,812	-0.88%
2023/11/07	3	53.00	5	53.12	53.00	-2	1,654	-0.12%
2023/11/06	10	52.46	7	51.59	51.30	3	1,546	0.19%
2023/11/03	1	52.40	1	50.70	51.90	0	1,455	0.00%
2023/11/02	1	49.70	9	50.82	51.40	-8	1,406	-0.57%
2023/11/01	2	48.95	0	0.00	48.30	2	1,366	0.15%
2023/10/31	7	49.95	1	51.00	49.20	6	1,364	0.44%
2023/10/30	0	0.00	6	51.12	52.10	-6	1,319	-0.45%
2023/10/27	5	49.24	0	0.00	49.80	5	1,269	0.39%
2023/10/26	1	54.00	0	0.00	50.50	1	1,207	0.08%
2023/10/25	2	51.00	46	53.20	53.50	-44	1,007	-4.37%
2023/10/24	1	51.00	0	0.00	48.70	1	850	0.12%
2023/10/23	2	50.18	6	49.85	49.85	-4	812	-0.49%
2023/10/20	8	50.01	2	47.60	47.40	6	737	0.81%
2023/10/19	0	0.00	16	49.45	50.10	-16	627	-2.55%
2023/10/12	2	47.15	0	0.00	47.05	2	616	0.32%
2023/10/06	19	48.26	23	48.50	47.90	-4	622	-0.64%
2023/10/05	34	46.25	30	46.92	47.10	4	617	0.65%
2023/10/04	4	44.78	2	45.25	45.00	2	616	0.32%
2023/09/25	0	0.00	2	46.90	46.55	-2	768	-0.26%
2023/09/21	4	47.48	4	47.60	46.60	0	855	0.00%
2023/09/20	3	49.20	1	49.05	48.85	2	875	0.23%
2023/09/14	2	52.05	2	50.90	50.70	0	989	0.00%
2023/09/13	1	50.50	1	51.00	51.40	0	977	0.00%
2023/09/07	43	53.09	1	52.50	52.50	42	1,041	4.03%
2023/09/06	0	0.00	1	51.90	52.00	-1	994	-0.10%
2023/09/05	1	50.60	0	0.00	48.95	1	1,003	0.10%
2023/08/31	2	46.65	0	0.00	46.45	2	1,268	0.16%
2023/08/09	1	45.40	0	0.00	45.40	1	1,842	0.05%
2023/07/24	1	47.10	1	46.25	46.95	0	2,130	0.00%
2023/07/14	0	0.00	1	51.00	50.10	-1	2,115	-0.05%
2023/07/12	2	50.40	0	0.00	50.20	2	2,130	0.09%
2023/07/10	0	0.00	1	50.30	51.10	-1	2,125	-0.05%
2023/07/07	2	49.68	0	0.00	49.55	2	2,133	0.09%
2023/07/05	14	53.00	0	0.00	52.00	14	2,109	0.66%
2023/07/04	12	55.01	0	0.00	54.50	12	2,073	0.58%
2023/07/03	10	56.40	34	55.71	55.20	-24	2,044	-1.17%
2023/06/30	6	53.93	0	0.00	54.10	6	2,007	0.30%
2023/06/29	0	0.00	11	55.18	55.30	-11	1,991	-0.55%
2023/06/27	11	52.57	10	55.00	51.50	1	1,914	0.05%
2023/06/26	0	0.00	3	54.07	53.50	-3	1,863	-0.16%
2023/06/21	0	0.00	7	53.00	52.30	-7	1,907	-0.37%
2023/06/20	0	0.00	1	53.00	51.60	-1	1,892	-0.05%
2023/06/16	0	0.00	3	52.50	52.10	-3	1,898	-0.16%
2023/06/14	0	0.00	2	52.80	52.90	-2	1,868	-0.11%
2023/06/12	0	0.00	1	52.30	51.50	-1	1,917	-0.05%
2023/06/09	7	51.01	0	0.00	51.00	7	1,925	0.36%
2023/06/08	17	52.93	10	55.23	51.80	7	1,879	0.37%
2023/06/07	7	55.11	15	54.23	53.90	-8	1,751	-0.46%
2023/06/06	8	50.16	0	0.00	52.50	8	1,733	0.46%
2023/06/05	0	0.00	3	52.20	52.30	-3	1,649	-0.18%
2023/06/02	3	44.15	4	45.25	47.55	-1	1,620	-0.06%
2023/06/01	0	0.00	3	45.10	44.85	-3	1,565	-0.19%
2023/05/30	0	0.00	6	44.10	43.85	-6	1,515	-0.40%
2023/05/26	1	42.60	0	0.00	42.55	1	1,470	0.07%
2023/05/23	7	42.97	0	0.00	42.80	7	1,431	0.49%
2023/05/22	0	0.00	3	45.00	43.50	-3	1,409	-0.21%
2023/05/19	3	41.95	1	43.60	44.00	2	1,354	0.15%
2023/05/18	1	43.00	4	42.60	43.15	-3	1,322	-0.23%
2023/05/17	4	44.14	1	44.00	42.40	3	1,273	0.24%
2023/05/16	0	0.00	15	40.80	41.65	-15	1,150	-1.30%
2023/05/15	9	39.14	0	0.00	38.35	9	1,093	0.82%
2023/05/12	4	39.14	2	40.08	40.15	2	1,082	0.18%
2023/05/11	6	40.11	7	41.60	40.10	-1	1,068	-0.09%
2023/05/10	11	41.57	11	43.05	41.20	0	1,035	0.00%
2023/05/09	4	39.80	2	42.00	41.00	2	942	0.21%
2023/05/08	1	40.00	21	40.78	40.80	-20	853	-2.34%
2023/05/03	4	36.00	0	0.00	36.15	4	789	0.51%
2023/04/21	0	0.00	4	36.55	36.20	-4	780	-0.51%
2023/04/20	0	0.00	7	38.08	37.60	-7	772	-0.91%
2023/04/19	15	39.14	0	0.00	37.95	15	766	1.96%
2023/04/17	4	38.20	3	39.08	39.05	1	713	0.14%
2023/04/14	4	38.53	1	39.05	38.05	3	703	0.43%
2023/04/13	6	38.81	1	39.15	38.40	5	697	0.72%
2023/04/12	1	39.50	0	0.00	39.15	1	685	0.15%
2023/04/11	0	0.00	1	37.35	37.85	-1	663	-0.15%
2023/04/10	0	0.00	20	37.68	37.30	-20	658	-3.04%
2023/03/31	1	36.40	0	0.00	36.60	1	641	0.16%
2023/03/30	0	0.00	9	37.33	36.50	-9	640	-1.41%
2023/03/28	1	35.80	0	0.00	35.80	1	629	0.16%
2023/03/27	12	36.65	0	0.00	36.25	12	620	1.94%
2023/03/24	17	37.76	3	40.85	37.30	14	609	2.30%
2023/03/23	0	37.25	0	0.00	37.15	0	528	0.00%
2023/03/22	3	37.50	0	0.00	37.35	3	526	0.57%
2023/03/21	0	37.50	4	37.50	37.35	-4	519	-0.77%
2023/03/20	2	35.85	1	36.05	35.90	1	503	0.20%
2023/03/16	3	37.03	0	0.00	36.35	3	564	0.53%
2023/03/14	2	36.20	6	37.08	37.10	-4	456	-0.88%
2023/03/13	2	32.90	0	0.00	33.75	2	425	0.47%
2023/03/10	2	34.35	0	0.00	33.90	2	420	0.48%
2023/03/09	2	36.38	0	0.00	36.00	2	409	0.49%
2023/03/08	0	0.00	33	35.55	35.55	-33	347	-9.49%
2023/03/06	0	0.00	28	31.65	31.70	-28	323	-8.65%
2023/03/03	28	30.87	0	0.00	31.10	28	320	8.74%
2023/02/24	2	31.20	0	0.00	30.80	2	321	0.62%
2023/02/23	0	0.00	3	32.10	31.70	-3	319	-0.94%
2023/02/22	0	0.00	16	31.60	31.80	-16	316	-5.06%
2023/02/17	0	0.00	4	31.15	31.10	-4	320	-1.25%
2023/02/15	4	30.05	0	0.00	30.20	4	319	1.25%
2023/02/10	2	30.53	0	0.00	29.95	2	325	0.61%
2023/02/09	6	30.77	0	0.00	30.65	6	325	1.85%
2023/02/08	10	31.15	13	31.57	31.05	-3	322	-0.93%
2023/02/06	1	29.70	0	0.00	29.80	1	310	0.32%
2023/02/03	15	30.32	0	0.00	29.95	15	312	4.81%
2023/02/02	0	0.00	11	30.50	30.50	-11	309	-3.55%
2023/01/09	0	0.00	1	28.90	28.60	-1	293	-0.34%
2023/01/06	1	28.00	3	28.52	28.50	-2	294	-0.68%
2023/01/05	2	28.00	1	28.25	27.90	1	298	0.34%
2023/01/03	2	27.88	0	0.00	27.85	2	307	0.65%
2022/12/21	0	0.00	8	28.39	28.35	-8	356	-2.24%
2022/12/20	5	28.05	0	0.00	27.65	5	355	1.40%
2022/12/16	3	28.50	0	0.00	28.50	3	354	0.85%
2022/12/14	0	0.00	5	29.05	29.00	-5	349	-1.43%
2022/12/13	2	28.75	0	0.00	28.75	2	347	0.57%
2022/12/09	3	29.87	2	31.30	30.00	1	332	0.30%
2022/12/06	5	28.66	0	0.00	28.10	5	251	1.99%
2022/11/30	0	0.00	1	28.30	28.30	-1	238	-0.42%
2022/11/29	1	27.00	0	0.00	27.30	1	237	0.42%
2022/11/25	1	27.80	0	0.00	27.45	1	238	0.42%
2022/11/23	0	0.00	1	27.50	27.50	-1	236	-0.42%
2022/11/18	2	28.50	0	0.00	28.50	2	233	0.86%
2022/11/16	3	30.00	0	0.00	28.70	3	229	1.31%
2022/11/07	0	0.00	1	27.15	27.15	-1	216	-0.46%
2022/11/01	1	25.10	1	25.35	25.50	0	191	0.00%
2022/10/13	5	24.07	1	23.85	23.00	4	196	2.03%
2022/10/12	9	24.60	5	25.20	25.20	4	191	2.09%
2022/09/27	3	24.65	3	24.95	25.80	0	158	0.00%
2022/09/05	3	31.05	3	30.12	30.00	0	198	0.00%
2022/09/01	2	31.70	0	0.00	31.65	2	236	0.84%
2022/08/19	2	33.60	0	0.00	33.50	2	343	0.58%
2022/08/18	4	32.50	0	0.00	33.00	4	342	1.17%
2022/08/17	2	32.60	0	0.00	32.70	2	341	0.59%
2022/08/10	2	30.85	0	0.00	30.85	2	339	0.59%
2022/08/02	2	30.40	0	0.00	30.25	2	352	0.57%
2022/07/14	0	0.00	1	31.60	31.65	-1	380	-0.26%
2022/07/13	1	30.45	0	0.00	30.55	1	383	0.26%
2022/07/12	1	30.00	0	0.00	29.00	1	384	0.26%
2022/06/30	2	37.00	0	0.00	36.40	2	455	0.44%
2022/06/29	3	38.85	0	0.00	39.00	3	542	0.55%
2022/06/27	0	0.00	3	40.27	40.55	-3	705	-0.43%
2022/06/22	2	38.55	0	0.00	39.30	2	715	0.28%
2022/06/15	5	41.88	0	0.00	41.35	5	737	0.68%
2022/06/14	1	41.65	0	0.00	42.10	1	744	0.13%
2022/06/13	4	42.90	0	0.00	42.15	4	741	0.54%
2022/06/09	1	43.25	1	43.60	43.50	0	705	0.00%
2022/06/08	1	47.15	0	0.00	44.10	1	695	0.14%
2022/05/24	1	40.55	0	0.00	39.10	1	639	0.16%
2022/05/10	2	39.20	1	39.60	40.25	1	661	0.15%
2022/04/22	1	43.80	0	0.00	44.00	1	708	0.14%
2022/04/18	4	42.94	0	0.00	42.75	4	736	0.54%
2022/04/11	1	47.10	0	0.00	46.50	1	778	0.13%
2022/04/01	4	55.83	4	54.83	52.90	0	912	0.00%
2022/03/31	5	53.98	5	54.88	53.90	0	836	0.00%
2022/03/30	0	0.00	3	48.48	51.00	-3	767	-0.39%
2022/03/25	0	46.00	0	0.00	45.85	0	782	0.00%
2022/03/23	2	47.80	0	0.00	46.30	2	873	0.23%
2022/03/22	0	46.00	0	0.00	45.05	0	882	0.00%
2022/03/17	0	0.00	2	44.00	44.45	-2	1,107	-0.18%
2022/03/15	2	41.38	0	0.00	41.10	2	1,555	0.13%
2022/03/11	0	0.00	1	43.70	43.10	-1	1,846	-0.05%
2022/03/07	1	43.30	0	0.00	42.55	1	2,589	0.04%
2022/02/24	1	44.75	0	0.00	43.10	1	3,539	0.03%
2022/02/17	1	48.20	0	0.00	48.10	1	3,579	0.03%
2022/01/18	1	51.90	1	52.50	50.90	0	4,100	0.00%
2022/01/04	1	57.50	0	0.00	56.50	1	4,031	0.02%
2022/01/03	2	58.25	0	0.00	57.60	2	4,031	0.05%
2021/12/30	3	59.70	1	60.30	59.00	2	4,009	0.05%
2021/12/29	5	63.02	1	63.50	62.60	4	3,975	0.10%
2021/12/28	4	63.90	5.5	63.67	63.80	-1.5	3,939	-0.04%
2021/12/23	1	59.90	0	0.00	58.90	1	3,819	0.03%
2021/12/22	0	0.00	15	60.19	58.80	-15	3,799	-0.39%
2021/12/21	15	59.35	0	0.00	59.10	15	3,780	0.40%
2021/12/17	3	59.33	4	58.95	58.60	-1	3,760	-0.03%
2021/12/16	10	62.70	0	0.00	62.00	10	3,700	0.27%
2021/12/15	1	62.00	0	0.00	62.10	1	3,676	0.03%
2021/12/14	3.1	64.03	0	0.00	61.40	3.1	3,619	0.08%
2021/12/13	2	70.10	1	69.10	68.00	1	3,516	0.03%
2021/12/10	5	71.12	4	71.20	70.40	1	3,464	0.03%
2021/12/09	3	67.77	9	69.16	70.70	-6	3,190	-0.19%
2021/12/08	0.1	64.30	0	0.00	64.30	0.1	3,041	0.00%
2021/12/07	5	66.74	0	0.00	63.80	5	2,955	0.17%
2021/12/06	2	72.00	0	0.00	70.60	2	2,790	0.07%
2021/12/03	0.1	70.00	1	70.00	70.00	-0.9	2,581	-0.03%
2021/12/02	0	0.00	3	71.00	71.00	-3	2,355	-0.13%
2021/12/01	1	61.50	3.5	64.49	64.60	-2.5	2,270	-0.11%
2021/11/30	2	58.60	5	58.12	58.80	-3	2,119	-0.14%
2021/11/29	3	55.70	5	59.38	57.10	-2	2,070	-0.10%
2021/11/26	7	57.09	3.2	57.49	55.40	3.8	1,869	0.20%
2021/11/25	0	0.00	2.7	55.40	55.40	-2.7	1,548	-0.17%
2021/11/24	0	0.00	1	48.00	50.40	-1	1,490	-0.07%
2021/11/23	0	0.00	0.1	49.00	49.50	-0.1	1,412	-0.01%
2021/11/22	0	0.00	1	44.65	45.00	-1	1,297	-0.07%
2021/11/18	1	45.05	0	0.00	44.95	1	1,326	0.08%
2021/11/17	0	0.00	1	47.00	46.60	-1	1,327	-0.08%
2021/11/15	0	44.80	0	0.00	45.00	0	1,331	0.00%
2021/11/11	2	45.29	0	0.00	45.00	2	1,361	0.15%
2021/11/10	4.1	48.47	0.2	47.90	47.30	3.9	1,369	0.28%
2021/11/09	0	0.00	0.2	46.75	46.75	-0.2	1,368	-0.01%
2021/11/08	1	44.00	0	0.00	42.50	1	1,398	0.07%
2021/11/05	0	47.75	0.5	46.45	46.45	-0.5	1,443	-0.03%
2021/11/04	0	0.00	2	51.60	51.60	-2	1,441	-0.14%
2021/10/27	2	20.80	0	0.00	22.75	2	1,447	0.14%
2021/10/26	1	20.50	1	20.70	20.70	0	1,369	0.00%
2021/10/25	1	20.20	8	20.00	20.10	-7	1,363	-0.51%
2021/10/22	0	0.00	12	21.60	21.00	-12	1,390	-0.86%
2021/10/21	10	20.30	2	21.15	21.15	8	1,349	0.59%
2021/10/05	10	17.00	0	0.00	16.80	10	2,565	0.39%
2021/09/08	0	0.00	1	20.30	19.85	-1	2,622	-0.04%
2021/09/07	1	19.85	0	0.00	19.90	1	2,623	0.04%
2021/09/03	0	0.00	0.1	23.40	21.80	-0.1	2,606	0.00%
2021/08/27	0	21.30	0	0.00	21.10	0	2,546	0.00%
2021/08/26	1	21.00	0.1	22.80	22.20	0.9	2,526	0.03%
2021/08/09	1	21.00	0	0.00	21.00	1	2,396	0.04%
2021/08/06	1	22.00	0	0.00	22.00	1	2,377	0.04%
2021/08/05	6	22.24	2	21.85	22.30	4	2,355	0.17%
2021/08/04	2	22.90	3	23.45	23.00	-1	2,329	-0.04%
2021/08/03	1	25.15	0	0.00	24.20	1	2,287	0.04%
2021/07/30	1	23.80	5	24.00	23.65	-4	2,264	-0.18%
2021/07/29	1	23.50	2	23.70	24.45	-1	2,242	-0.04%
2021/07/28	11	23.18	4	23.18	23.20	7	2,229	0.31%
2021/07/27	1	25.15	0	0.00	25.05	1	2,199	0.05%
2021/07/26	1	26.05	2	26.50	26.90	-1	2,165	-0.05%
2021/07/23	8.5	26.39	1	26.50	26.00	7.5	2,110	0.36%
2021/07/22	6	27.24	8.3	27.42	28.00	-2.3	1,971	-0.12%
2021/07/21	7	24.92	2.2	23.76	25.70	4.8	1,755	0.28%
2021/07/20	2	23.15	6	22.96	23.40	-4	1,569	-0.25%
2021/07/19	0	0.00	1	21.30	21.30	-1	1,478	-0.07%
2021/07/16	1	21.75	2	21.85	21.80	-1	1,559	-0.06%
2021/07/15	3.5	21.43	0	0.00	22.60	3.5	1,510	0.23%
2021/07/14	0	0.00	4	22.70	22.95	-4	1,409	-0.28%
2021/07/13	0	0.00	5	20.90	20.90	-5	1,232	-0.41%
2021/07/12	0	0.00	8	18.41	19.00	-8	1,294	-0.62%
2021/07/09	6	17.03	2	17.25	17.30	4	1,297	0.31%
2021/07/08	3	17.18	16	17.40	17.45	-13	1,324	-0.98%
2021/07/07	2	16.63	3	16.85	16.75	-1	1,335	-0.07%
2021/07/06	2	16.75	0	0.00	16.60	2	1,361	0.15%
2021/07/05	0	0.00	3	16.72	17.20	-3	1,418	-0.21%
2021/07/02	1	15.95	1	16.05	16.10	0	1,450	0.00%
2021/07/01	6	15.94	0	0.00	15.95	6	1,476	0.41%
2021/06/28	1	16.25	0	0.00	16.05	1	1,617	0.06%
2021/06/25	2	16.50	0	0.00	16.35	2	1,649	0.12%
2021/06/24	0	0.00	2	16.33	16.55	-2	1,670	-0.12%
2021/06/23	0	0.00	1	16.00	16.05	-1	1,690	-0.06%
2021/06/22	1	16.00	2	15.90	15.70	-1	1,703	-0.06%
2021/06/21	3	16.23	0	0.00	15.90	3	1,719	0.17%
2021/06/18	1	16.70	0	0.00	16.65	1	1,759	0.06%
2021/06/17	0	0.00	2	16.75	17.00	-2	1,834	-0.11%
2021/06/16	2	16.68	1	17.25	16.35	1	1,890	0.05%
2021/06/15	0	0.00	1	17.00	16.90	-1	1,940	-0.05%
2021/06/11	4	17.06	1	17.25	16.90	3	2,033	0.15%
2021/06/10	3	17.10	1	17.15	17.10	2	2,095	0.10%
2021/06/09	1	16.30	2	16.68	16.95	-1	2,156	-0.05%
2021/06/04	1	16.60	0.1	16.65	16.55	1	2,246	0.04%
2021/06/03	0	0.00	1	16.95	16.70	-1	2,244	-0.04%
2021/06/02	5	17.07	0	0.00	16.55	5	2,242	0.22%
2021/06/01	0	0.00	1	17.60	17.60	-1	2,223	-0.04%
2021/05/31	4	16.80	0	0.00	16.80	4	2,211	0.18%
2021/05/28	0	0.00	1	16.95	16.65	-1	2,214	-0.05%
2021/05/27	2	16.20	1	16.45	16.50	1	2,224	0.04%
2021/05/26	1	16.75	0	0.00	16.50	1	2,237	0.04%
2021/05/25	0	0.00	2	16.40	17.00	-2	2,263	-0.09%
2021/05/24	5	15.92	9	16.09	16.40	-4	2,322	-0.17%
2021/05/21	9	15.66	3	16.03	16.10	6	2,341	0.26%
2021/05/20	1	15.30	1	15.55	15.15	0	2,368	0.00%
2021/05/19	2	15.15	1	15.20	15.30	1	2,374	0.04%
2021/05/18	0	0.00	2	14.70	14.90	-2	2,373	-0.08%
2021/05/17	2	14.10	0	0.00	13.55	2	2,371	0.08%
2021/05/14	0	0.00	2	15.20	14.80	-2	2,359	-0.08%
2021/05/13	2	15.00	0.6	15.03	15.00	1.5	2,362	0.06%
2021/05/12	3	15.47	2	14.88	14.80	1	2,361	0.04%
2021/05/11	1	16.15	1	16.85	16.15	0	2,380	0.00%
2021/05/10	1	17.55	0	0.00	17.35	1	2,384	0.04%
2021/05/07	0	0.00	10.5	17.80	18.10	-10.5	2,402	-0.44%
2021/05/05	3	17.43	0	0.00	16.90	3	2,383	0.13%
2021/05/04	6	17.22	2	16.98	17.70	4	2,375	0.17%
2021/05/03	3	17.78	1	17.75	17.25	2	2,349	0.09%
2021/04/29	1	19.20	0	0.00	18.80	1	2,326	0.04%
2021/04/27	2.1	19.96	1	20.05	19.80	1.1	2,344	0.04%
2021/04/23	3	19.20	3	19.68	19.75	0	2,474	0.00%
2021/04/22	3	21.07	0	0.00	20.80	3	2,457	0.12%
2021/04/13	1	23.25	0	0.00	21.80	1	2,363	0.04%
2021/04/12	5	23.50	0	0.00	23.30	5	2,369	0.21%
2021/04/09	0	0.00	12	24.74	24.30	-12	2,379	-0.50%
2021/04/08	0	0.00	1	25.00	25.20	-1	2,318	-0.04%
2021/04/06	0	0.00	14	23.96	23.05	-14	2,313	-0.61%
2021/04/01	21	23.20	0	0.00	23.25	21	2,349	0.89%
2021/03/31	0	0.00	17	23.55	23.80	-17	2,291	-0.74%
2021/03/26	5	21.00	0	0.00	21.00	5	2,165	0.23%
2021/03/23	1	20.40	0	0.00	20.20	1	2,140	0.05%
2021/03/22	12	22.04	3	22.72	21.50	9	2,090	0.43%
2021/03/19	3	21.68	2	20.43	21.95	1	2,015	0.05%
2021/03/18	0	0.00	8	20.70	20.30	-8	1,959	-0.41%
2021/03/17	10	20.45	3	20.27	20.85	7	1,914	0.37%
2021/03/16	0	0.00	11	18.54	19.70	-11	1,837	-0.60%
2021/03/15	7	18.36	0	0.00	18.60	7	1,804	0.39%
2021/03/12	0	0.00	4	17.85	18.40	-4	1,777	-0.23%
2021/03/11	4	17.56	0	0.00	17.50	4	1,786	0.22%
2021/02/26	0	0.00	2	16.50	16.85	-2	1,859	-0.11%
2021/02/25	0	0.00	5	17.30	16.85	-5	1,864	-0.27%
2021/02/24	7	18.44	1	18.30	17.65	6	1,882	0.32%
2021/02/23	0	0.00	5	16.92	17.60	-5	1,859	-0.27%
2021/02/22	4	16.90	0	0.00	17.55	4	1,835	0.22%
2021/02/04	0	0.00	11	14.55	14.55	-11	1,759	-0.63%
2021/02/03	0	0.00	5	15.19	15.00	-5	1,752	-0.29%
2021/02/01	16	16.78	0	0.00	15.70	16	1,698	0.94%
2021/01/19	3	18.17	0	0.00	18.20	3	1,521	0.20%
2021/01/13	2	16.60	2	16.75	17.10	0	1,302	0.00%
2021/01/12	5	16.50	0	0.00	16.40	5	1,273	0.39%
2021/01/11	0	0.00	1	17.00	17.00	-1	1,244	-0.08%
2021/01/08	1	15.95	0	0.00	15.75	1	1,199	0.08%
2021/01/05	2	15.00	0	0.00	15.35	2	1,099	0.18%
2020/12/28	0	0.00	1	13.90	14.15	-1	925	-0.11%
2020/12/17	0	0.00	1	13.60	13.70	-1	862	-0.12%
2020/12/10	0	0.00	2	13.05	13.00	-2	863	-0.23%
2020/12/08	2	14.50	0	0.00	14.45	2	870	0.23%
2020/12/07	0	0.00	1	14.70	14.70	-1	886	-0.11%
2020/12/04	3	13.00	1	13.05	13.40	2	858	0.23%
2020/12/03	2	12.80	3	13.03	12.80	-1	851	-0.12%
2020/12/02	1	12.85	3	13.00	12.85	-2	868	-0.23%
2020/12/01	2	12.83	0	0.00	12.80	2	868	0.23%
2020/11/30	2	13.15	0	0.00	13.15	2	881	0.23%
2020/11/27	2	12.28	2	13.20	13.35	0	881	0.00%
2020/11/24	0	0.00	1	12.40	12.30	-1	900	-0.11%
2020/11/20	0	0.00	16	12.03	12.80	-16	836	-1.91%
2020/11/17	1	11.45	0	0.00	11.50	1	800	0.12%
2020/11/12	2	11.33	0	0.00	11.35	2	835	0.24%
2020/11/11	0	0.00	1	11.45	11.40	-1	841	-0.12%
2020/11/10	2	11.38	0	0.00	11.35	2	843	0.24%
2020/11/09	3	11.47	0	0.00	11.50	3	851	0.35%
2020/11/06	2	11.50	0	0.00	11.55	2	858	0.23%
2020/11/02	2	11.40	0	0.00	11.30	2	1,021	0.20%
2020/10/30	4	11.60	1	11.55	11.55	3	1,115	0.27%
2020/10/29	2	11.60	0	0.00	11.75	2	1,225	0.16%
2020/10/28	3	11.92	0	0.00	11.95	3	1,254	0.24%
2020/10/15	0	0.00	4	12.40	12.90	-4	1,375	-0.29%
2020/10/14	4	12.30	0	0.00	12.30	4	1,422	0.28%
2020/09/29	0	0.00	2	12.00	11.90	-2	1,476	-0.14%
2020/09/28	0	0.00	5	11.99	11.95	-5	1,497	-0.33%
2020/09/25	3	11.70	2	11.40	11.70	1	1,529	0.07%
2020/09/24	2	12.08	0	0.00	12.05	2	1,564	0.13%
2020/09/23	0	0.00	4	12.64	12.60	-4	1,570	-0.25%
2020/09/22	3	12.20	0	0.00	12.20	3	1,562	0.19%
2020/09/21	4	12.69	0	0.00	12.60	4	1,553	0.26%
2020/09/01	0	0.00	10	12.40	12.20	-10	1,230	-0.81%
2020/08/26	0	0.00	1	11.50	11.40	-1	1,159	-0.09%
2020/08/20	0	0.00	10	10.91	10.60	-10	1,133	-0.88%
2020/08/13	0	0.00	1	12.55	12.15	-1	1,079	-0.09%
2020/08/10	11	12.97	0	0.00	13.30	11	1,038	1.06%
2020/08/05	1	12.20	0	0.00	13.05	1	907	0.11%
2020/08/04	2	12.10	2	12.50	12.50	0	830	0.00%
2020/07/21	0	0.00	1	10.95	11.00	-1	579	-0.17%
2020/07/20	11	11.85	1	11.70	11.85	10	545	1.83%
2020/06/23	0	0.00	8	9.11	9.25	-8	270	-2.96%
2020/06/16	5	8.60	0	0.00	8.59	5	253	1.98%
2020/06/11	3	9.07	0	0.00	8.89	3	254	1.18%
2020/06/08	0	0.00	5	9.18	9.30	-5	246	-2.03%
2020/06/02	5	8.95	0	0.00	8.95	5	242	2.06%
2020/06/01	0	0.00	4	9.12	9.02	-4	239	-1.67%
2020/05/26	3	9.14	1	9.21	9.08	2	234	0.85%
2020/05/20	5	8.93	0	0.00	8.92	5	231	2.16%
2020/05/12	0	0.00	1	9.90	9.56	-1	226	-0.44%
2020/05/05	0	0.00	3	9.35	9.35	-3	180	-1.66%
2020/03/09	1	8.65	0	0.00	8.55	1	240	0.42%
2020/03/04	3	9.10	0	0.00	9.05	3	237	1.26%
2019/11/20	0	0.00	0.3	10.00	10.05	-0.3	292	-0.10%
2019/09/05	0	10.10	0	0.00	10.15	0	194	0.00%
2019/08/07	0	10.25	0	0.00	10.15	0	188	0.00%
2019/07/26	0	0.00	1	11.15	11.15	-1	166	-0.60%
2019/07/17	0	0.00	4	11.10	10.90	-4	131	-3.05%
2019/07/16	4	11.13	0	0.00	11.10	4	128	3.12%
2019/07/11	0	0.00	7	10.25	10.25	-7	93	-7.49%
2019/07/04	0	0.00	3	9.17	9.20	-3	85	-3.52%
2019/07/02	3	9.14	0	0.00	9.14	3	88	3.40%
2019/06/18	2	9.26	0	0.00	9.21	2	103	1.93%
2019/05/21	0	0.00	17	9.30	9.25	-17	241	-7.05%
2019/04/18	2	11.00	0	0.00	10.95	2	321	0.62%
2019/04/17	0	0.00	10	11.15	11.10	-10	320	-3.12%
2019/04/01	0	11.00	4	11.00	11.05	-4	303	-1.32%
2019/03/26	1	11.10	0	0.00	11.25	1	298	0.34%
2019/03/13	1	11.30	2	11.35	11.20	-1	283	-0.35%
2019/03/12	1	11.75	0	0.00	11.65	1	277	0.36%
2019/03/11	1	11.90	0	0.00	11.80	1	276	0.36%
2019/03/06	2	11.60	0	0.00	11.50	2	270	0.74%
2019/03/05	0	0.00	2	11.70	11.75	-2	269	-0.74%
2019/02/26	2	12.00	0	0.00	12.05	2	251	0.79%
2019/02/25	0	0.00	10	12.35	12.50	-10	242	-4.13%
2019/02/22	10	11.90	5	12.27	12.50	5	218	2.29%
2019/02/15	3	9.55	0	0.00	9.56	3	131	2.28%
2019/02/14	1	9.35	0	0.00	9.46	1	127	0.78%
2019/01/24	4	9.57	0	0.00	9.52	4	117	3.40%
2019/01/22	2	9.99	0	0.00	9.96	2	110	1.81%
2019/01/16	2	9.04	0	0.00	9.01	2	78	2.55%
2019/01/10	3	9.50	0	0.00	9.52	3	71	4.17%
2018/12/11	0	0.00	7	10.75	10.75	-7	78	-8.96%
2018/11/23	0	0.00	10	10.52	10.55	-10	77	-12.93%
2018/11/19	5	11.00	0	0.00	10.95	5	76	6.57%
2018/11/09	5	10.50	0	0.00	10.40	5	74	6.67%
2018/09/18	1	13.00	0	0.00	13.10	1	94	1.05%
2018/08/02	0	0.00	1	13.90	13.90	-1	267	-0.37%
2018/06/28	0	0.00	12	15.42	15.40	-12	284	-4.22%
2018/06/27	0	0.00	18	15.44	15.40	-18	284	-6.33%
2018/06/13	30	16.24	0	0.00	16.50	30	230	13.00%
2018/03/31	0	0.00	1	15.05	15.10	-1	272	-0.37%
2018/03/29	0	15.45	0	0.00	15.30	0	275	0.00%
2018/03/28	2	15.65	0	0.00	15.65	2	275	0.73%
2018/02/27	1	17.45	0	0.00	16.90	1	412	0.24%
2018/01/22	1	19.50	0	0.00	19.40	1	1,241	0.08%
2018/01/16	2	18.10	0	0.00	18.10	2	1,271	0.16%
2018/01/02	0	0.00	1	18.40	19.05	-1	1,778	-0.06%