百徽 (6259)-合庫-自強券商分點個股進出

台股 » 個股 » 百徽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百徽

(6259)

股價
22.80
漲跌
▲0.25
漲幅
+1.11%
成交量
7張
產業
上櫃電子零組件類股
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百徽 (6259)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	3	22.52	22.80	-3	49	-6.06%
2024/05/21	0	0.00	1	22.70	22.40	-1	54	-1.82%
2024/04/24	0	0.00	1	21.90	22.60	-1	73	-1.36%
2024/04/12	4	22.50	0	0.00	22.50	4	88	4.55%
2024/04/11	9	22.49	0	0.00	22.65	9	102	8.75%
2024/03/04	0	0.00	5	23.26	23.25	-5	142	-3.52%
2024/02/22	2	24.50	0	0.00	24.45	2	135	1.48%
2024/01/16	0	0.00	3	22.77	22.65	-3	104	-2.88%
2024/01/11	0	0.00	1	22.65	22.55	-1	102	-0.98%
2024/01/10	1	23.45	0	0.00	22.60	1	100	0.99%
2024/01/08	1	24.90	1	25.00	24.15	0	95	0.00%
2024/01/05	2	24.10	0	0.00	26.20	2	87	2.29%
2024/01/04	4	23.38	0	0.00	24.50	4	72	5.55%
2023/03/22	2	22.75	0	0.00	23.20	2	30	6.52%
2023/03/21	7	22.55	0	0.00	22.55	7	31	22.08%
2023/03/20	3	22.50	0	0.00	22.55	3	31	9.41%
2023/03/16	19	22.90	0	0.00	22.90	19	32	58.91%
2023/03/15	1	22.80	0	0.00	23.15	1	31	3.13%
2023/03/13	6	22.44	0	0.00	22.60	6	32	18.57%
2023/03/07	4	22.96	0	0.00	22.85	4	33	11.82%
2023/03/06	10	23.10	0	0.00	22.35	10	34	29.37%
2023/03/03	10	23.19	0	0.00	23.10	10	33	30.11%
2023/02/24	20	24.05	0	0.00	24.05	20	32	61.92%
2023/02/20	10	24.00	0	0.00	23.95	10	32	30.63%
2023/02/17	10	23.95	0	0.00	23.95	10	32	30.96%
2023/02/13	10	23.40	0	0.00	23.40	10	35	28.22%
2023/02/02	20	23.45	0	0.00	23.35	20	38	51.97%
2023/01/11	2	23.00	0	0.00	23.00	2	32	6.07%
2023/01/10	3	22.75	0	0.00	22.75	3	33	9.08%
2023/01/09	4	22.96	0	0.00	23.25	4	33	11.94%
2023/01/06	1	22.60	0	0.00	23.30	1	33	2.97%
2022/12/30	8	22.39	0	0.00	21.15	8	32	24.28%
2022/12/29	4	22.20	0	0.00	22.15	4	33	11.93%
2022/12/28	2	22.75	0	0.00	22.10	2	33	5.93%
2022/12/26	5	22.82	0	0.00	22.85	5	35	13.90%
2022/12/20	1	23.15	0	0.00	22.70	1	41	2.43%
2022/12/15	21	22.99	0	0.00	23.00	21	41	50.99%
2022/12/14	9	22.65	0	0.00	23.00	9	40	22.00%
2022/12/12	1	22.80	0	0.00	22.60	1	40	2.45%
2022/12/09	19	23.04	0	0.00	23.00	19	41	45.91%
2022/12/05	17	23.37	0	0.00	23.50	17	45	37.64%
2022/12/01	3	22.10	0	0.00	22.10	3	45	6.65%
2022/11/30	5	22.10	0	0.00	22.10	5	47	10.55%
2022/11/29	5	22.10	0	0.00	22.10	5	49	10.07%
2022/11/24	3	22.00	0	0.00	22.00	3	51	5.84%
2022/11/15	2	21.35	0	0.00	21.10	2	53	3.76%
2022/11/14	1	21.30	0	0.00	21.35	1	53	1.86%
2022/11/11	49	21.25	0	0.00	21.30	49	53	90.97%
2022/10/03	2	20.45	0	0.00	20.30	2	73	2.71%
2022/09/26	1	25.15	0	0.00	24.10	1	80	1.25%
2022/09/22	3	26.50	0	0.00	26.40	3	88	3.40%
2022/09/20	1	26.55	0	0.00	26.65	1	107	0.93%
2022/09/16	2	26.85	0	0.00	27.15	2	110	1.82%
2022/09/13	3	27.80	0	0.00	27.50	3	115	2.60%
2022/09/08	3	26.82	0	0.00	26.80	3	116	2.57%
2022/09/07	11	27.25	0	0.00	26.80	11	122	8.94%
2022/09/06	12	27.23	0	0.00	27.25	12	124	9.61%
2022/09/05	7	26.51	0	0.00	26.60	7	124	5.61%
2022/09/02	10	25.86	0	0.00	26.05	10	125	7.98%
2022/09/01	7	26.00	0	0.00	25.75	7	130	5.37%
2022/08/25	1	26.40	0	0.00	26.85	1	167	0.60%
2022/08/24	2	26.40	0	0.00	26.60	2	172	1.16%
2022/08/18	4	27.00	0	0.00	27.25	4	173	2.31%
2022/08/16	5	27.20	0	0.00	27.30	5	175	2.85%
2022/08/11	2	26.95	0	0.00	26.90	2	175	1.14%
2022/08/10	5	27.12	0	0.00	27.10	5	175	2.84%
2022/08/08	2	26.00	0	0.00	26.30	2	176	1.13%
2022/08/04	2	26.00	0	0.00	26.20	2	185	1.08%
2022/08/03	20	27.05	0	0.00	26.90	20	189	10.54%
2022/08/02	9	27.50	0	0.00	27.35	9	189	4.75%
2022/07/29	5	27.40	0	0.00	27.75	5	189	2.64%
2022/07/26	6	27.91	0	0.00	27.25	6	212	2.82%
2022/07/25	10	28.60	0	0.00	28.50	10	216	4.62%
2022/07/22	4	27.60	0	0.00	27.60	4	213	1.87%
2022/07/19	6	26.88	0	0.00	26.85	6	213	2.81%
2022/07/15	7	26.95	0	0.00	26.95	7	214	3.26%
2022/07/08	2	28.13	0	0.00	28.00	2	214	0.93%
2022/07/06	5	28.17	0	0.00	27.85	5	211	2.37%
2022/07/05	3	27.85	0	0.00	28.45	3	209	1.43%
2022/07/01	4	28.65	0	0.00	27.95	4	208	1.92%
2022/06/09	0	0.00	4	35.80	33.85	-4	219	-1.83%
2022/05/19	2	30.00	0	0.00	29.90	2	283	0.71%
2022/05/18	2	30.58	0	0.00	30.40	2	286	0.70%
2022/03/29	0	0.00	2	40.55	40.70	-2	247	-0.81%
2022/03/22	0	0.00	1	45.00	45.75	-1	229	-0.44%
2022/03/18	0	0.00	1	44.10	43.05	-1	222	-0.45%
2022/03/17	2	42.70	0	0.00	44.50	2	222	0.90%
2022/03/16	2	47.00	1	46.50	45.90	1	218	0.46%
2022/03/15	1	44.20	0	0.00	44.20	1	204	0.49%
2022/03/07	0	0.00	1	42.00	39.15	-1	186	-0.54%
2022/03/02	0	0.00	1	50.00	49.60	-1	164	-0.61%
2022/02/15	5	37.85	0	0.00	36.10	5	122	4.10%
2022/02/14	2	36.00	0	0.00	36.80	2	118	1.69%
2022/01/04	0	0.00	1	32.00	31.50	-1	145	-0.69%
2021/12/03	1	34.15	0	0.00	35.00	1	201	0.50%
2021/10/26	2	29.90	0	0.00	28.50	2	133	1.50%
2021/09/24	0	0.00	41	25.00	25.70	-41	58	-69.91%
2021/09/23	0	0.00	30	23.37	23.40	-30	55	-54.05%
2021/09/22	18	21.44	0	0.00	21.30	18	52	34.30%
2021/09/14	0	0.00	12	21.30	19.95	-12	43	-27.81%
2021/09/10	3	17.30	0	0.00	18.95	3	37	8.06%
2021/09/08	10	16.50	0	0.00	16.55	10	34	28.83%
2021/09/01	23	16.81	0	0.00	16.65	23	35	65.25%
2021/08/31	8	16.68	0	0.00	17.15	8	35	22.66%
2021/08/16	8	16.25	0	0.00	15.50	8	35	22.31%
2021/08/13	13	16.34	0	0.00	16.20	13	35	37.00%
2021/07/26	0	0.00	2	17.78	18.50	-2	32	-6.13%
2021/07/13	0	0.00	1	16.10	16.10	-1	35	-2.79%
2021/07/02	0	0.00	6.2	16.50	16.70	-6.2	41	-14.77%
2021/06/08	0	0.00	0.3	15.00	14.90	-0.3	48	-0.59%
2021/06/04	0	0.00	0.5	16.05	16.05	-0.5	49	-1.12%
2021/04/22	0	0.00	1	19.60	19.70	-1	39	-2.55%
2021/04/12	0	0.00	10	19.66	19.65	-10	33	-29.51%
2021/04/09	0	0.00	20	19.91	20.35	-20	32	-61.79%
2021/04/07	20	20.65	0	0.00	20.15	20	30	65.79%
2021/04/06	10	21.50	0	0.00	22.00	10	25	38.61%
2021/01/21	0	0.00	0.1	13.90	14.40	-0.1	16	-0.84%
2020/09/23	2	12.85	0	0.00	12.85	2	188	1.06%
2020/09/22	2	14.00	0	0.00	14.20	2	187	1.07%
2020/09/21	2	15.15	0	0.00	15.55	2	190	1.05%
2019/08/07	0	3.01	0	0.00	3.28	0	54	0.01%
2019/07/04	0	0.00	4	3.78	3.78	-4	48	-8.33%