台燿 (6274)-合庫-自強券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
166.5
漲跌
▲4.0
漲幅
+2.46%
成交量
5,499張
產業
上櫃電子零組件類股
737人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	6	165.42	11	165.73	166.50	-5	15,320	-0.03%
2024/05/30	6.1	164.58	9	163.89	162.50	-2.9	15,445	-0.02%
2024/05/29	4.4	168.15	3	167.00	167.00	1.4	15,544	0.01%
2024/05/28	1.1	168.51	2	169.00	168.00	-0.9	15,649	-0.01%
2024/05/27	6.1	170.43	2	170.00	169.00	4.1	15,745	0.03%
2024/05/24	11.1	166.32	4	169.63	171.00	7.1	15,921	0.04%
2024/05/23	1.1	170.14	0	0.00	170.00	1.1	16,065	0.01%
2024/05/22	2	177.51	2	178.50	176.50	0	16,464	0.00%
2024/05/21	1	176.97	1	175.00	173.50	0	16,646	0.00%
2024/05/20	4	178.25	2	177.25	177.50	2	16,725	0.01%
2024/05/17	2	179.50	0	0.00	177.00	2	16,944	0.01%
2024/05/16	1	178.00	2	178.25	178.00	-1	17,381	-0.01%
2024/05/15	12	181.83	15	180.87	174.50	-3	17,547	-0.02%
2024/05/14	4.1	169.15	3	171.17	173.00	1.1	17,694	0.01%
2024/05/13	3	172.67	1	175.00	171.50	2	17,925	0.01%
2024/05/10	6	182.91	3	183.00	180.00	3	18,115	0.02%
2024/05/09	0.1	190.00	0	0.00	187.50	0.1	18,153	0.00%
2024/05/08	2	185.00	2	185.00	185.50	0	18,136	0.00%
2024/05/07	8	180.25	7	178.93	182.00	1	18,331	0.01%
2024/05/06	3	184.67	2	188.00	181.00	1	18,212	0.01%
2024/05/03	17	188.18	10	189.50	188.00	7	18,079	0.04%
2024/05/02	1	186.50	1	187.00	188.00	0	18,085	0.00%
2024/04/30	1	186.00	4	186.75	185.50	-3	18,030	-0.02%
2024/04/29	1	183.50	2	183.50	183.50	-1	17,950	-0.01%
2024/04/26	3	180.17	6	178.75	179.50	-3	18,335	-0.02%
2024/04/25	6	178.75	4	176.75	175.00	2	18,370	0.01%
2024/04/24	6	174.75	6	175.17	175.50	0	18,263	0.00%
2024/04/23	3	161.00	5	162.10	164.50	-2	18,092	-0.01%
2024/04/22	3	157.17	3	157.00	152.50	0	17,925	0.00%
2024/04/19	7	164.36	6	163.33	163.00	1	17,847	0.01%
2024/04/18	1	165.50	4	167.63	168.00	-3	17,747	-0.02%
2024/04/17	23	165.02	18	167.31	168.00	5	17,651	0.03%
2024/04/16	16	164.97	8	165.06	167.00	8	17,468	0.05%
2024/04/15	3	187.83	5	182.40	182.00	-2	17,274	-0.01%
2024/04/12	2	186.75	2	186.50	188.00	0	17,253	0.00%
2024/04/11	5	186.50	2	186.00	185.00	3	17,256	0.02%
2024/04/10	4	188.88	12	189.21	186.50	-8	17,212	-0.05%
2024/04/09	11	194.86	5	194.80	192.50	6	16,992	0.04%
2024/04/08	3	187.00	10	188.95	190.50	-7	16,635	-0.04%
2024/04/03	12	184.96	2	183.75	187.00	10	16,324	0.06%
2024/04/02	3	181.83	0	0.00	182.00	3	16,359	0.02%
2024/04/01	2	184.25	5	183.50	182.50	-3	16,338	-0.02%
2024/03/29	10	181.35	4	180.75	179.00	6	16,149	0.04%
2024/03/28	7	184.57	10	183.15	183.00	-3	15,980	-0.02%
2024/03/27	8	183.44	7	181.57	182.50	1	15,766	0.01%
2024/03/26	7.2	177.85	5	177.00	176.00	2.2	15,387	0.01%
2024/03/25	11	181.00	18.6	180.33	184.50	-7.6	14,768	-0.05%
2024/03/22	6	167.58	11	170.77	168.00	-5	14,296	-0.03%
2024/03/21	3	164.67	9	166.83	165.00	-6	14,082	-0.04%
2024/03/20	11	167.05	4	164.13	163.50	7	13,921	0.05%
2024/03/19	18	169.22	21.1	169.58	168.50	-3.1	13,749	-0.02%
2024/03/18	7	161.64	6.5	162.59	163.50	0.5	13,233	0.00%
2024/03/15	12	159.00	20	160.55	161.50	-8	13,126	-0.06%
2024/03/14	4	154.25	4	153.75	156.00	0	12,863	0.00%
2024/03/13	7.2	156.70	9	154.17	154.00	-1.8	12,827	-0.01%
2024/03/12	11	162.32	12.1	165.66	160.00	-1.1	12,597	-0.01%
2024/03/11	6	159.08	11.1	160.12	157.50	-5.1	12,266	-0.04%
2024/03/08	15.2	155.64	5	154.00	156.00	10.2	12,121	0.08%
2024/03/07	18	169.70	12	172.41	164.00	6	11,727	0.05%
2024/03/06	4	161.63	5	162.50	163.00	-1	11,096	-0.01%
2024/03/05	5	159.80	5	160.50	162.00	0	10,945	0.00%
2024/03/04	12.3	158.79	2	159.00	157.50	10.3	10,844	0.09%
2024/03/01	1.1	158.41	12	160.92	163.00	-10.9	10,820	-0.10%
2024/02/29	8	155.94	4.1	157.17	156.50	3.9	10,839	0.04%
2024/02/27	15.1	155.89	3	157.33	155.00	12.1	10,861	0.11%
2024/02/26	12	164.54	5	165.40	162.50	7	10,850	0.06%
2024/02/23	6	167.83	15.1	166.42	165.50	-9.1	10,697	-0.09%
2024/02/22	4	157.50	6.4	158.13	156.50	-2.4	10,377	-0.02%
2024/02/21	11.1	153.35	3	156.33	151.50	8.1	10,391	0.08%
2024/02/20	8.2	152.02	6.2	155.21	155.50	2	10,413	0.02%
2024/02/19	14	158.36	10	159.30	154.50	4	10,306	0.04%
2024/02/16	7.1	158.36	2	159.25	156.50	5.1	10,209	0.05%
2024/02/15	4	160.25	11.9	161.77	162.50	-7.9	10,022	-0.08%
2024/02/05	3.3	149.39	6	150.67	148.00	-2.7	9,708	-0.03%
2024/02/02	5	144.00	6	146.50	146.50	-1	9,390	-0.01%
2024/02/01	1	141.00	8	139.19	139.00	-7	9,161	-0.08%
2024/01/31	4.3	134.49	6	135.83	135.50	-1.7	9,060	-0.02%
2024/01/30	2	136.00	2	135.00	135.50	0	9,005	0.00%
2024/01/29	2	129.50	3	129.17	130.00	-1	8,926	-0.01%
2024/01/26	3	127.17	3	127.17	126.50	0	9,104	0.00%
2024/01/25	5	130.20	5	131.80	128.50	0	9,477	0.00%
2024/01/24	2	133.75	3	134.67	133.50	-1	9,455	-0.01%
2024/01/23	3	135.17	10	135.05	135.00	-7	9,546	-0.07%
2024/01/22	10	136.05	9	136.17	137.00	1	9,526	0.01%
2024/01/19	4	126.25	6	126.75	128.50	-2	9,174	-0.02%
2024/01/18	3	122.17	1	122.50	122.00	2	9,251	0.02%
2024/01/17	2	125.50	2	126.50	125.50	0	9,333	0.00%
2024/01/16	0	0.00	2.1	124.78	125.50	-2.1	9,437	-0.02%
2024/01/15	3	125.00	3	124.00	125.00	0	9,663	0.00%
2024/01/12	0.1	121.50	1.2	122.27	120.50	-1.2	9,989	-0.01%
2024/01/11	4.2	117.10	3	116.50	120.00	1.2	10,166	0.01%
2024/01/10	2	116.00	0	0.00	115.00	2	10,467	0.02%
2024/01/09	1	118.50	0	0.00	118.50	1	10,623	0.01%
2024/01/08	2	120.50	0	0.00	118.50	2	10,765	0.02%
2024/01/05	1	123.50	1	124.50	124.00	0	10,879	0.00%
2024/01/04	4	124.75	8	124.00	125.00	-4	10,972	-0.04%
2024/01/03	1	120.50	0	0.00	120.50	1	11,144	0.01%
2024/01/02	1	123.50	1	127.00	123.50	0	11,431	0.00%
2023/12/28	0	0.00	2.3	127.90	127.00	-2.3	12,072	-0.02%
2023/12/27	2	124.75	3	125.33	125.50	-1	12,513	-0.01%
2023/12/26	1	122.50	2	122.25	123.50	-1	13,165	-0.01%
2023/12/22	5	120.80	3	120.83	121.00	2	13,706	0.01%
2023/12/21	4	119.13	8	117.13	119.50	-4	13,966	-0.03%
2023/12/20	0	0.00	6	113.50	114.00	-6	14,298	-0.04%
2023/12/19	7.1	115.92	1	116.50	116.00	6.1	14,471	0.04%
2023/12/18	3	115.83	2	115.75	115.00	1	14,658	0.01%
2023/12/15	2	121.25	1	121.50	120.00	1	14,809	0.01%
2023/12/14	1	121.00	0	0.00	121.00	1	15,180	0.01%
2023/12/13	2	121.75	1	121.00	121.00	1	15,313	0.01%
2023/12/12	2	120.50	0	0.00	120.50	2	15,781	0.01%
2023/12/11	2	122.00	1	123.50	122.00	1	16,068	0.01%
2023/12/08	3	124.33	1.3	126.04	123.00	1.7	16,241	0.01%
2023/12/07	1	124.50	2.7	125.19	124.00	-1.7	16,350	-0.01%
2023/12/06	4.3	124.66	7	125.00	125.50	-2.7	16,631	-0.02%
2023/12/05	2.3	118.66	2	121.00	122.00	0.3	16,703	0.00%
2023/12/04	4.5	123.67	4	123.50	122.00	0.5	16,975	0.00%
2023/12/01	0	0.00	2	121.75	122.00	-2	17,562	-0.01%
2023/11/30	1	123.50	0	0.00	123.00	1	18,068	0.01%
2023/11/29	1.1	122.52	4	123.13	123.50	-3	18,393	-0.02%
2023/11/28	0	0.00	2	118.75	122.00	-2	18,707	-0.01%
2023/11/27	6	117.58	1	121.00	116.00	5	18,808	0.03%
2023/11/24	3	123.17	2	123.25	123.50	1	18,741	0.01%
2023/11/22	6	128.00	14	128.25	127.00	-8	18,579	-0.04%
2023/11/21	13	127.50	12	128.29	127.50	1	18,520	0.01%
2023/11/20	4.1	127.98	7.1	123.37	128.00	-3.1	18,725	-0.02%
2023/11/17	5	119.70	15	120.47	120.50	-10	18,737	-0.05%
2023/11/16	4.3	117.59	3	118.83	119.00	1.3	18,818	0.01%
2023/11/15	15.3	119.18	6	118.75	116.50	9.3	18,817	0.05%
2023/11/14	1	113.00	0	0.00	113.00	1	18,739	0.01%
2023/11/13	0	116.00	1	117.00	115.50	-1	18,922	-0.01%
2023/11/10	2	115.00	0	0.00	115.00	2	19,178	0.01%
2023/11/09	1	117.00	2	116.75	117.00	-1	19,316	-0.01%
2023/11/08	0	0.00	2	115.75	116.00	-2	19,333	-0.01%
2023/11/07	2	112.25	1	112.00	113.00	1	19,432	0.01%
2023/11/06	6	115.00	10	115.25	115.50	-4	19,577	-0.02%
2023/11/03	14	115.89	11	113.64	113.50	3	19,641	0.02%
2023/11/02	10	114.30	7	115.71	115.00	3	19,876	0.02%
2023/11/01	8	106.88	3	107.17	107.50	5	20,059	0.02%
2023/10/31	4.1	108.62	14	108.04	106.50	-10	20,308	-0.05%
2023/10/30	2	113.00	5	112.90	113.50	-3	20,698	-0.01%
2023/10/27	5	111.50	0	0.00	110.50	5	21,003	0.02%
2023/10/26	4	112.38	6	112.67	111.50	-2	21,563	-0.01%
2023/10/25	3	118.83	0	0.00	119.00	3	22,344	0.01%
2023/10/24	15	119.50	4.2	118.88	121.50	10.8	22,989	0.05%
2023/10/23	4	115.75	4	115.50	116.00	0	23,627	0.00%
2023/10/20	6.1	109.33	5	109.70	111.00	1.1	23,884	0.00%
2023/10/19	3	115.67	4	114.50	114.50	-1	24,210	0.00%
2023/10/18	15.2	118.72	7	117.57	116.50	8.2	24,388	0.03%
2023/10/17	3	130.67	4	130.00	129.00	-1	24,447	0.00%
2023/10/16	3	133.33	19	132.50	130.00	-16	24,620	-0.06%
2023/10/13	8	138.06	6	138.50	138.50	2	24,996	0.01%
2023/10/12	1	137.00	0	0.00	137.00	1	25,080	0.00%
2023/10/11	5	140.90	6	141.17	138.50	-1	25,145	0.00%
2023/10/06	8	142.81	2	140.50	140.50	6	25,247	0.02%
2023/10/05	16	147.78	2	147.00	145.50	14	25,217	0.06%
2023/10/04	12	145.71	8	145.44	148.50	4	25,030	0.02%
2023/10/03	11	150.36	8	150.06	147.00	3	24,923	0.01%
2023/10/02	11	148.09	15.2	147.09	148.50	-4.2	24,468	-0.02%
2023/09/28	7.1	137.71	5.1	136.83	136.00	2	23,773	0.01%
2023/09/27	10	136.15	12.1	136.88	137.00	-2.1	23,484	-0.01%
2023/09/26	30.2	136.08	23	132.93	132.50	7.2	23,261	0.03%
2023/09/25	8	133.19	13	135.65	137.00	-5	22,975	-0.02%
2023/09/22	3	130.50	5	127.90	130.50	-2	22,533	-0.01%
2023/09/21	7	124.64	11	124.86	126.00	-4	22,317	-0.02%
2023/09/20	5	126.90	7	126.07	127.50	-2	22,065	-0.01%
2023/09/19	5	128.60	3	131.00	123.50	2	21,870	0.01%
2023/09/18	9	128.78	11	130.64	129.50	-2	21,468	-0.01%
2023/09/15	2.1	131.21	14.1	128.28	130.50	-12	21,284	-0.06%
2023/09/14	5.1	121.63	5	123.10	122.00	0.1	20,836	0.00%
2023/09/13	3	115.00	3	115.33	117.00	0	20,611	0.00%
2023/09/12	5	117.90	2	117.75	117.00	3	20,431	0.01%
2023/09/11	23	121.63	17	121.24	116.50	6	20,311	0.03%
2023/09/08	6.1	130.75	11	132.91	129.00	-4.9	20,001	-0.02%
2023/09/07	22	137.00	6	139.75	135.00	16	19,809	0.08%
2023/09/06	21	139.45	18.8	139.63	139.00	2.2	19,493	0.01%
2023/09/05	7	137.29	27	136.80	141.50	-20	18,934	-0.11%
2023/09/04	4.4	128.43	9	130.44	129.00	-4.6	18,661	-0.02%
2023/09/01	5	127.20	4	126.88	123.50	1	18,678	0.01%
2023/08/31	2	126.00	9	124.67	125.00	-7	18,309	-0.04%
2023/08/30	3	123.00	2	123.00	123.00	1	18,158	0.01%
2023/08/29	1	122.00	0	0.00	122.00	1	18,153	0.01%
2023/08/28	9	121.22	2	122.25	120.50	7	18,063	0.04%
2023/08/25	7	121.93	2	121.00	121.00	5	17,983	0.03%
2023/08/24	6	132.08	11	130.27	125.50	-5	17,910	-0.03%
2023/08/23	5	127.00	4	128.25	128.00	1	17,570	0.01%
2023/08/22	8	125.00	8	125.50	125.00	0	17,388	0.00%
2023/08/21	2	122.50	1	122.00	120.00	1	17,352	0.01%
2023/08/18	13	125.81	14	126.46	122.00	-1	17,438	-0.01%
2023/08/17	16	125.78	8	125.44	128.00	8	17,322	0.05%
2023/08/16	3	122.00	4	125.50	126.00	-1	17,388	-0.01%
2023/08/15	11	120.64	1	123.50	120.00	10	17,179	0.06%
2023/08/14	0	0.00	1	117.50	117.50	-1	16,988	-0.01%
2023/08/11	23	119.61	22	118.39	118.50	1	16,851	0.01%
2023/08/10	14	119.82	15	114.13	120.00	-1	16,604	-0.01%
2023/08/09	12	125.25	9	124.17	123.50	3	16,343	0.02%
2023/08/08	20	128.98	49	129.79	128.50	-29	16,110	-0.18%
2023/08/07	47.4	125.70	15	126.60	130.50	32.4	15,714	0.21%
2023/08/04	4	116.75	9	117.00	119.00	-5	15,149	-0.03%
2023/08/02	3	114.50	15	116.00	113.50	-12	14,763	-0.08%
2023/08/01	9	121.83	6	123.00	122.50	3	14,262	0.02%
2023/07/31	11	130.41	5	132.10	125.00	6	14,003	0.04%
2023/07/28	26	135.77	12	138.17	138.00	14	13,340	0.10%
2023/07/27	5	133.80	15	137.87	133.50	-10	12,247	-0.08%
2023/07/26	48	134.44	30	130.23	127.00	18	11,440	0.16%
2023/07/25	88	126.99	98	132.08	134.00	-10	10,566	-0.09%
2023/07/24	53	120.15	48	122.68	122.00	5	10,047	0.05%
2023/07/21	5	115.30	3	115.50	116.50	2	9,303	0.02%
2023/07/20	4	115.88	15.2	117.45	118.50	-11.2	8,892	-0.13%
2023/07/19	4	110.00	17	110.56	108.00	-13	8,448	-0.15%
2023/07/18	9	108.28	22	113.61	107.00	-13	8,087	-0.16%
2023/07/17	4	99.80	13.1	101.03	106.00	-9.1	7,522	-0.12%
2023/07/14	2	93.95	3	94.77	96.50	-1	7,259	-0.01%
2023/07/13	5	92.18	24	91.90	90.40	-19	7,049	-0.27%
2023/07/12	21	88.03	1	88.20	87.30	20	6,724	0.30%
2023/07/11	77	80.50	102	81.79	85.40	-25	6,488	-0.39%	大賣/
2023/07/10	8	82.23	86	82.48	78.90	-78	6,340	-1.23%
2023/07/07	0	0.00	3	79.70	80.20	-3	6,197	-0.05%
2023/07/06	1	78.00	0	0.00	77.50	1	6,070	0.02%
2023/07/05	3	78.30	6	77.55	78.30	-3	6,061	-0.05%
2023/07/04	4	74.65	8	75.40	75.90	-4	5,962	-0.07%
2023/06/30	2	75.20	0	0.00	75.50	2	5,861	0.03%
2023/06/29	1	71.60	1	73.50	72.80	0	5,811	0.00%
2023/06/27	5	71.20	1	70.70	70.50	4	5,988	0.07%
2023/06/26	1	71.90	0	0.00	72.10	1	6,024	0.02%
2023/06/21	1	74.10	1	73.80	73.60	0	6,008	0.00%
2023/06/20	1	73.50	0	0.00	73.60	1	6,035	0.02%
2023/06/19	3	75.10	0	0.00	74.60	3	6,096	0.05%
2023/06/16	4	78.53	2	77.30	77.30	2	6,055	0.03%
2023/06/15	7	77.74	5	77.98	78.00	2	6,158	0.03%
2023/06/14	1	78.10	1	79.70	78.50	0	6,164	0.00%
2023/06/13	2	78.80	0	0.00	78.90	2	6,135	0.03%
2023/06/12	2	79.75	12	81.80	79.70	-10	6,137	-0.16%
2023/06/09	104	81.62	26.1	81.67	81.80	77.9	6,135	1.27%	大買/
2023/06/08	27	81.36	3	81.37	80.70	24	6,089	0.39%
2023/06/07	45	78.42	50.1	81.57	83.90	-5.1	6,025	-0.08%
2023/06/05	4	76.08	0	0.00	75.80	4	5,787	0.07%
2023/06/02	1	77.00	4	77.60	77.80	-3	5,711	-0.05%
2023/06/01	2	74.75	0	0.00	74.10	2	5,646	0.04%
2023/05/31	6	75.62	2	74.65	75.00	4	5,620	0.07%
2023/05/30	6	75.50	2	76.30	76.50	4	5,538	0.07%
2023/05/29	5	75.26	5.3	75.36	75.20	-0.3	5,481	-0.01%
2023/05/26	1	73.80	0	0.00	73.70	1	5,417	0.02%
2023/05/25	4.1	77.02	2	77.70	76.00	2.1	5,297	0.04%
2023/05/24	16.1	73.48	17	76.55	75.60	-0.9	5,077	-0.02%
2023/05/23	4	73.63	6	73.00	73.30	-2	4,829	-0.04%
2023/05/22	12	72.74	16	73.30	72.30	-4	4,629	-0.09%
2023/05/19	2	68.40	5	66.62	67.90	-3	4,286	-0.07%
2023/05/18	1	63.70	1	64.10	64.10	0	4,184	0.00%
2023/05/12	0	0.00	4	62.40	62.90	-4	4,312	-0.09%
2023/05/11	3	61.60	3	61.33	60.10	0	4,308	0.00%
2023/05/10	4	64.38	5	64.30	63.70	-1	4,246	-0.02%
2023/05/09	0	0.00	3	67.50	67.30	-3	4,176	-0.07%
2023/05/08	5	68.72	0	0.00	67.70	5	4,165	0.12%
2023/05/05	1	69.00	7	68.97	69.00	-6	4,157	-0.14%
2023/05/04	8	64.33	3	64.40	65.00	5	4,050	0.12%
2023/04/28	0	0.00	3	66.80	66.40	-3	4,224	-0.07%
2023/04/27	0	0.00	2	65.05	65.00	-2	4,235	-0.05%
2023/04/26	1	62.10	0	0.00	62.30	1	4,332	0.02%
2023/04/25	1	64.20	0	0.00	63.80	1	4,335	0.02%
2023/04/21	0	0.00	1	65.90	64.20	-1	4,386	-0.02%
2023/04/20	3	64.93	0	0.00	65.00	3	4,455	0.07%
2023/04/19	1	67.70	0	0.00	66.50	1	4,565	0.02%
2023/04/18	2	67.95	20	69.10	68.00	-18	4,598	-0.39%
2023/04/17	0	0.00	1	69.60	69.40	-1	4,593	-0.02%
2023/04/14	1	68.80	1	69.90	69.20	0	4,625	0.00%
2023/04/12	1	70.60	0	0.00	71.10	1	4,443	0.02%
2023/04/11	2	71.70	1	72.40	71.80	1	4,375	0.02%
2023/04/10	1.3	70.08	1.1	71.84	71.90	0.2	4,310	0.00%
2023/04/06	0	0.00	1	70.00	70.60	-1	4,216	-0.02%
2023/03/31	2	71.05	0	0.00	71.20	2	4,205	0.05%
2023/03/30	21	71.65	2	71.55	71.70	19	4,177	0.45%
2023/03/29	6	70.62	1	70.00	70.40	5	4,136	0.12%
2023/03/28	3	71.67	8	72.13	71.70	-5	4,087	-0.12%
2023/03/27	0	0.00	6	70.02	70.60	-6	3,926	-0.15%
2023/03/24	2	69.30	5	69.14	69.00	-3	3,859	-0.08%
2023/03/23	2	70.00	1	71.20	69.70	1	3,828	0.03%
2023/03/22	2	69.50	3	70.97	70.30	-1	3,789	-0.03%
2023/03/21	2	69.40	0	0.00	69.20	2	3,683	0.05%
2023/03/20	2	71.05	18	69.56	70.80	-16	3,608	-0.44%
2023/03/17	1	67.00	1	68.50	67.00	0	3,478	0.00%
2023/03/15	1	65.90	3	66.33	65.80	-2	3,414	-0.06%
2023/03/14	5	64.80	0	0.00	64.10	5	3,423	0.15%
2023/03/13	9	66.28	3	66.90	67.10	6	3,422	0.18%
2023/03/10	4.1	69.50	5	69.26	68.60	-0.9	3,339	-0.03%
2023/03/09	18	68.76	21	69.07	69.60	-3	3,118	-0.10%
2023/03/08	0	0.00	13	63.33	63.50	-13	2,931	-0.44%
2023/03/07	1	63.10	1	63.50	63.60	0	2,982	0.00%
2023/03/06	23	61.77	15	61.81	62.30	8	2,945	0.27%
2023/03/03	0	0.00	1	59.90	59.60	-1	2,901	-0.03%
2023/02/24	2	59.10	1	60.40	59.10	1	3,072	0.03%
2023/02/23	0	0.00	1	59.20	59.50	-1	3,082	-0.03%
2023/02/22	3.2	58.40	3	58.90	58.70	0.2	3,131	0.01%
2023/02/21	1	59.00	2	60.05	59.60	-1	3,207	-0.03%
2023/02/17	1	58.70	0	0.00	58.70	1	3,477	0.03%
2023/02/16	0	0.00	3	59.57	59.70	-3	3,623	-0.08%
2023/02/15	0	0.00	6	59.03	58.40	-6	3,748	-0.16%
2023/02/14	1	59.20	1	59.30	59.50	0	3,815	0.00%
2023/02/13	1	58.50	0	0.00	58.90	1	3,895	0.03%
2023/02/10	9	60.20	6	59.92	58.00	3	3,963	0.08%
2023/02/09	2	61.90	0	0.00	61.30	2	4,009	0.05%
2023/02/08	0	0.00	1	61.30	61.20	-1	4,103	-0.02%
2023/02/07	2	61.05	1	61.00	61.00	1	4,471	0.02%
2023/02/06	3	61.30	4	61.25	60.90	-1	4,611	-0.02%
2023/02/03	5	62.04	2	61.80	61.40	3	4,641	0.06%
2023/02/02	7	63.24	6	62.72	62.80	1	4,652	0.02%
2023/02/01	1	63.50	8.7	63.32	64.00	-7.7	4,602	-0.17%
2023/01/31	0	0.00	2	61.60	61.80	-2	4,534	-0.04%
2023/01/30	18	60.66	1	61.00	60.70	17	4,510	0.38%
2023/01/17	6	58.87	1	59.20	59.40	5	4,470	0.11%
2023/01/16	7	59.69	15	59.99	59.50	-8	4,441	-0.18%
2023/01/13	6	59.08	0	0.00	57.00	6	4,305	0.14%
2023/01/12	6	59.00	0	0.00	58.50	6	4,283	0.14%
2023/01/11	2	60.65	0	0.00	60.00	2	4,228	0.05%
2023/01/10	4	61.03	2	60.95	61.30	2	4,207	0.05%
2023/01/09	3	59.23	8	60.15	61.30	-5	4,138	-0.12%
2023/01/06	4	57.45	2	57.55	57.60	2	4,030	0.05%
2023/01/05	2	55.90	1	56.10	55.70	1	3,997	0.03%
2023/01/04	3	55.70	3	56.03	56.00	0	3,998	0.00%
2023/01/03	0	0.00	1	53.20	53.30	-1	3,967	-0.03%
2022/12/30	1	52.50	0	0.00	51.40	1	3,983	0.03%
2022/12/29	0	0.00	1	51.00	52.10	-1	4,016	-0.02%
2022/12/28	0	0.00	2	51.75	51.40	-2	4,071	-0.05%
2022/12/26	1	51.40	0	0.00	51.40	1	4,145	0.02%
2022/12/23	0	0.00	3	52.30	52.50	-3	4,153	-0.07%
2022/12/22	1	52.10	0	0.00	51.90	1	4,164	0.02%
2022/12/21	2	52.80	0	0.00	51.70	2	4,171	0.05%
2022/12/20	4	52.60	2	52.70	52.00	2	4,174	0.05%
2022/12/19	2	55.95	0	0.00	56.00	2	4,161	0.05%
2022/12/16	0	0.00	1	55.10	55.30	-1	4,152	-0.02%
2022/12/14	0	0.00	2	55.00	55.80	-2	4,134	-0.05%
2022/12/12	0	0.00	1	54.40	54.30	-1	4,111	-0.02%
2022/12/09	2	54.60	1	55.30	55.00	1	4,105	0.02%
2022/12/08	1	53.80	5	54.76	55.50	-4	4,080	-0.10%
2022/12/07	3	53.57	1	53.60	53.60	2	4,052	0.05%
2022/12/06	4	55.50	11	55.50	55.30	-7	4,003	-0.17%
2022/12/05	2	57.25	2	57.95	57.80	0	3,914	0.00%
2022/12/02	1	58.20	1	59.30	58.20	0	3,841	0.00%
2022/12/01	2	58.40	4	58.68	58.40	-2	3,800	-0.05%
2022/11/30	4	57.65	2	57.20	57.20	2	3,772	0.05%
2022/11/29	3	56.67	4	57.30	57.40	-1	3,739	-0.03%
2022/11/28	0	0.00	1	55.80	55.70	-1	3,681	-0.03%
2022/11/25	2	55.10	0	0.00	54.90	2	3,666	0.05%
2022/11/24	2	56.00	0	0.00	56.00	2	3,639	0.05%
2022/11/23	5	55.58	6	55.52	55.90	-1	3,598	-0.03%
2022/11/22	3	54.23	5	55.00	54.70	-2	3,487	-0.06%
2022/11/21	1	55.00	0	0.00	54.60	1	3,450	0.03%
2022/11/18	10	54.70	0	0.00	54.80	10	3,427	0.29%
2022/11/17	0	0.00	3	54.73	55.10	-3	3,371	-0.09%
2022/11/16	3	55.23	15	54.20	54.90	-12	3,287	-0.37%
2022/11/15	12	52.89	8	53.56	53.10	4	3,117	0.13%
2022/11/14	7	52.57	3	53.23	52.30	4	3,000	0.13%
2022/11/11	11	51.54	6	51.67	52.10	5	2,836	0.18%
2022/11/10	1	49.40	0	0.00	49.20	1	2,714	0.04%
2022/11/09	4	50.18	2	51.00	50.50	2	2,651	0.08%
2022/11/08	1.1	49.61	0	0.00	49.45	1.1	2,573	0.04%
2022/11/03	3	48.72	5	48.70	48.75	-2	2,213	-0.09%
2022/11/02	3	45.75	4	46.99	48.00	-1	1,807	-0.06%
2022/11/01	2	43.83	4	43.80	43.65	-2	1,660	-0.12%
2022/10/31	0	0.00	2	43.00	43.85	-2	1,606	-0.12%
2022/10/14	0	0.00	2	40.30	42.40	-2	1,522	-0.13%
2022/10/13	2.1	40.10	2	41.20	39.40	0.1	1,497	0.01%
2022/10/12	5	40.20	0	0.00	40.90	5	1,473	0.34%
2022/10/06	1	43.75	0	0.00	43.50	1	1,371	0.07%
2022/10/04	3	43.75	3	44.35	44.35	0	1,289	0.00%
2022/09/28	0.2	46.53	0	0.00	44.70	0.2	1,284	0.01%
2022/09/26	0	0.00	2	47.63	47.70	-2	1,407	-0.14%
2022/09/07	1	53.20	0	0.00	53.20	1	1,746	0.06%
2022/08/31	1	57.30	0	0.00	57.50	1	1,751	0.06%
2022/08/26	0	0.00	1	57.60	57.60	-1	1,750	-0.06%
2022/08/22	1	57.50	0	0.00	57.60	1	1,761	0.06%
2022/08/19	0	0.00	1	58.10	57.90	-1	1,744	-0.06%
2022/08/12	0	0.00	4	55.00	54.70	-4	1,703	-0.23%
2022/08/11	0	0.00	1	54.00	54.00	-1	1,692	-0.06%
2022/08/09	0	0.00	1	51.10	52.20	-1	1,688	-0.06%
2022/08/08	1	50.70	0	0.00	50.80	1	1,704	0.06%
2022/08/05	0	0.00	1	52.40	52.30	-1	1,711	-0.06%
2022/08/02	0	0.00	2	51.60	52.50	-2	1,757	-0.11%
2022/07/29	4.3	51.67	1	52.10	52.20	3.3	1,783	0.18%
2022/07/28	0.4	53.50	3	54.30	52.60	-2.6	1,805	-0.14%
2022/07/26	1	55.00	0	0.00	53.30	1	1,838	0.05%
2022/07/21	2	56.45	0	0.00	57.20	2	1,991	0.10%
2022/07/20	0	0.00	2.2	54.64	58.10	-2.2	1,980	-0.11%
2022/07/19	2	53.50	1	54.20	52.90	1	1,980	0.05%
2022/07/18	4	53.40	0	0.00	53.40	4	1,992	0.20%
2022/07/14	0.1	53.30	0	0.00	53.80	0.1	2,117	0.00%
2022/07/12	0.4	51.00	0	0.00	51.40	0.4	2,187	0.02%
2022/07/04	1	52.00	0	0.00	53.80	1	2,270	0.04%
2022/07/01	2	54.80	1	54.70	54.50	1	2,209	0.05%
2022/06/30	1	55.20	0	0.00	55.90	1	2,189	0.05%
2022/06/28	2	58.65	0	0.00	58.50	2	2,124	0.09%
2022/06/21	1	61.80	0	0.00	61.40	1	2,063	0.05%
2022/06/17	2	61.25	0	0.00	61.50	2	2,064	0.10%
2022/06/14	0	0.00	1	68.60	68.70	-1	2,029	-0.05%
2022/06/13	1.2	69.92	0	0.00	69.80	1.2	2,015	0.06%
2022/06/06	0	0.00	3	73.67	73.80	-3	2,066	-0.15%
2022/06/02	1	74.80	0	0.00	74.50	1	2,097	0.05%
2022/06/01	0	0.00	2	77.30	77.30	-2	2,114	-0.09%
2022/05/26	0	0.00	6	76.38	76.50	-6	2,184	-0.27%
2022/05/23	5	75.60	0	0.00	75.60	5	2,258	0.22%
2022/05/20	1	75.60	2	75.35	75.50	-1	2,276	-0.04%
2022/05/18	0	0.00	0.1	74.10	74.60	-0.1	2,262	0.00%
2022/05/17	0	0.00	1	73.70	73.70	-1	2,256	-0.04%
2022/05/13	2	74.10	0	0.00	72.80	2	2,230	0.09%
2022/05/12	1	75.80	0	0.00	74.60	1	2,218	0.05%
2022/05/05	1.4	76.45	1.1	76.91	76.90	0.3	2,120	0.01%
2022/05/04	1	77.50	1.2	77.23	77.30	-0.2	2,065	-0.01%
2022/05/03	0.2	75.40	1.2	77.62	77.00	-1	2,048	-0.05%
2022/04/29	4	77.15	4.2	77.16	77.10	-0.2	2,050	-0.01%
2022/04/28	3.5	77.89	4	78.33	75.10	-0.5	2,020	-0.02%
2022/04/27	1	76.80	2.3	74.90	77.30	-1.3	1,943	-0.07%
2022/04/26	0.3	73.40	3.2	74.99	75.10	-2.9	1,884	-0.15%
2022/04/25	1	73.20	0	0.00	71.10	1	1,850	0.05%
2022/04/22	2.2	75.01	3	75.80	75.70	-0.8	1,826	-0.04%
2022/04/21	2	75.90	25	75.91	75.50	-23	1,805	-1.27%
2022/04/20	1	72.90	0	0.00	73.00	1	1,732	0.06%
2022/04/15	1	68.80	0	0.00	68.70	1	1,686	0.06%
2022/04/14	3	71.53	0	0.00	70.60	3	1,687	0.18%
2022/04/13	2	74.60	0	0.00	74.80	2	1,617	0.12%
2022/04/12	0.2	76.50	0	0.00	74.90	0.2	1,569	0.01%
2022/04/07	1	81.40	0	0.00	80.30	1	1,490	0.07%
2022/04/01	20	84.00	0	0.00	84.50	20	1,478	1.35%
2022/03/29	0	0.00	1	83.90	82.50	-1	1,518	-0.07%
2022/03/28	0.2	83.50	0	0.00	83.70	0.2	1,502	0.01%
2022/03/25	1	85.20	0	0.00	83.70	1	1,495	0.07%
2022/03/24	0	0.00	1	84.20	84.60	-1	1,483	-0.07%
2022/03/23	1	84.20	0	0.00	84.20	1	1,484	0.07%
2022/03/18	2	81.80	1	82.60	82.20	1	1,480	0.07%
2022/03/17	1	81.30	0	0.00	81.30	1	1,511	0.07%
2022/03/14	1	81.10	0	0.00	81.70	1	1,607	0.06%
2022/03/04	1	85.00	1	85.30	85.00	0	1,585	0.00%
2022/03/01	1	87.00	0	0.00	86.90	1	1,668	0.06%
2022/02/25	1	86.70	0	0.00	85.70	1	1,718	0.06%
2022/02/24	0	0.00	2	89.80	88.90	-2	1,749	-0.11%
2022/02/18	1	92.50	0	0.00	93.00	1	1,834	0.05%
2022/02/14	2	92.25	1	91.50	91.20	1	1,936	0.05%
2022/02/09	1	93.30	0	0.00	94.10	1	1,960	0.05%
2022/02/08	1	92.50	0	0.00	92.50	1	1,969	0.05%
2022/01/24	2	90.50	0	0.00	93.30	2	2,066	0.10%
2022/01/19	0	0.00	2	96.10	95.20	-2	2,172	-0.09%
2022/01/18	1	96.80	0	0.00	96.10	1	2,173	0.05%
2022/01/13	1	95.30	0	0.00	95.10	1	2,172	0.05%
2022/01/12	0	0.00	1	96.00	96.00	-1	2,176	-0.05%
2022/01/11	0	0.00	3	94.50	94.60	-3	2,172	-0.14%
2022/01/10	2	96.75	0	0.00	96.10	2	2,158	0.09%
2022/01/07	3	98.93	0	0.00	98.20	3	2,154	0.14%
2022/01/06	1	100.50	0	0.00	101.00	1	2,147	0.05%
2022/01/05	0	0.00	5	102.00	102.00	-5	2,154	-0.23%
2022/01/04	0	0.00	1	102.50	102.50	-1	2,177	-0.05%
2022/01/03	1	101.50	3	102.67	101.50	-2	2,183	-0.09%
2021/12/30	1	102.00	0	0.00	102.00	1	2,218	0.05%
2021/12/29	15	102.87	1	102.50	102.50	14	2,283	0.61%
2021/12/28	20	103.25	0	0.00	103.50	20	2,301	0.87%
2021/12/27	1	103.00	0	0.00	103.00	1	2,315	0.04%
2021/12/23	27	103.74	27	105.11	103.00	0	2,339	0.00%
2021/12/22	10	102.75	0	0.00	102.00	10	2,310	0.43%
2021/12/21	0	0.00	5	102.50	102.50	-5	2,333	-0.21%
2021/12/20	0	0.00	3	101.83	102.00	-3	2,389	-0.13%
2021/12/17	2	100.25	0	0.00	101.00	2	2,476	0.08%
2021/12/16	30	101.75	27	101.33	101.50	3	2,558	0.12%
2021/12/14	3	100.17	0	0.00	100.00	3	2,596	0.12%
2021/12/13	20	103.93	27	104.70	102.00	-7	2,631	-0.27%
2021/12/10	32	105.11	32	106.25	106.00	0	2,593	0.00%
2021/12/09	38	103.86	39	104.46	104.00	-1	2,522	-0.04%
2021/12/08	2	102.00	1	102.50	102.50	1	2,492	0.04%
2021/12/07	1	101.00	1	102.00	101.50	0	2,468	0.00%
2021/12/06	1	102.00	0	0.00	101.00	1	2,444	0.04%
2021/12/03	11	101.91	10	102.50	102.00	1	2,448	0.04%
2021/11/30	12	102.58	5	104.10	101.50	7	2,454	0.29%
2021/11/29	5	100.50	5	101.50	101.50	0	2,453	0.00%
2021/11/26	6	100.58	2	101.25	101.50	4	2,453	0.16%
2021/11/25	6	104.83	1	102.00	102.00	5	2,437	0.21%
2021/11/24	2	101.75	4	103.75	105.00	-2	2,348	-0.09%
2021/11/23	4	100.10	4	101.13	100.50	0	2,277	0.00%
2021/11/19	0	0.00	1	97.90	97.50	-1	2,199	-0.05%
2021/11/18	5	97.96	5	97.54	98.40	0	2,193	0.00%
2021/11/16	1	93.90	0	0.00	93.90	1	2,116	0.05%
2021/11/12	1	93.70	0	0.00	93.40	1	2,087	0.05%
2021/11/04	1	98.60	0	0.00	98.60	1	2,131	0.05%
2021/11/03	0	0.00	2	98.95	98.60	-2	2,135	-0.09%
2021/11/01	0	0.00	10	95.60	96.00	-10	2,160	-0.46%
2021/10/29	3	94.73	30	96.57	95.50	-27	2,161	-1.25%
2021/10/28	1	96.80	0	0.00	96.50	1	2,127	0.05%
2021/10/27	41	99.88	4	101.00	101.00	37	2,091	1.77%
2021/10/19	1	94.00	0	0.00	95.50	1	2,074	0.05%
2021/10/15	1	93.60	0	0.00	93.40	1	2,080	0.05%
2021/10/13	1	94.90	0	0.00	93.70	1	2,107	0.05%
2021/10/06	2	97.40	2	96.55	95.10	0	2,101	0.00%
2021/10/01	1	106.00	5	107.50	105.00	-4	2,081	-0.19%
2021/09/29	3	108.33	0	0.00	106.50	3	2,130	0.14%
2021/09/27	6	117.50	8	116.13	115.50	-2	2,230	-0.09%
2021/09/24	3	119.83	2	120.50	117.50	1	2,220	0.05%
2021/09/23	2	119.75	1	118.50	116.50	1	2,253	0.04%
2021/09/22	0	0.00	2	113.50	111.00	-2	2,328	-0.09%
2021/09/17	3	109.67	2	112.25	112.50	1	2,356	0.04%
2021/09/16	0	0.00	2	110.50	110.00	-2	2,360	-0.08%
2021/09/15	1	104.00	0	0.00	106.00	1	2,352	0.04%
2021/09/14	0	0.00	1	107.00	106.00	-1	2,392	-0.04%
2021/09/09	0	0.00	1	111.50	110.00	-1	2,510	-0.04%
2021/09/08	1	110.50	0	0.00	110.00	1	2,554	0.04%
2021/09/07	0	0.00	1	111.00	112.00	-1	2,676	-0.04%
2021/09/03	1	113.50	0	0.00	114.00	1	2,867	0.03%
2021/08/30	0	0.00	1	112.00	112.50	-1	3,026	-0.03%
2021/08/27	0	0.00	5	110.00	110.00	-5	3,038	-0.16%
2021/08/26	0	0.00	10	111.00	111.00	-10	3,029	-0.33%
2021/08/19	0	0.00	2	107.25	106.00	-2	3,031	-0.07%
2021/08/18	1	105.00	0	0.00	107.00	1	3,017	0.03%
2021/08/17	1	102.00	0	0.00	105.00	1	3,008	0.03%
2021/08/16	3	105.17	11	103.18	105.00	-8	2,985	-0.27%
2021/08/13	1	108.50	0	0.00	109.50	1	2,957	0.03%
2021/08/10	1	116.50	1	116.00	116.00	0	2,927	0.00%
2021/08/09	1	115.50	1	119.00	114.50	0	2,928	0.00%
2021/08/05	9	120.00	2	120.00	120.00	7	2,928	0.24%
2021/08/04	1	115.50	0	0.00	114.50	1	2,955	0.03%
2021/08/03	0	0.00	2	115.75	114.50	-2	2,988	-0.07%
2021/08/02	2	112.75	0	0.00	113.50	2	2,978	0.07%
2021/07/30	5	119.00	0	0.00	116.50	5	2,970	0.17%
2021/07/28	1	113.00	0	0.00	116.00	1	2,970	0.03%
2021/07/27	3	120.50	2	121.50	118.50	1	2,974	0.03%
2021/07/26	0	0.00	13	121.19	120.50	-13	2,967	-0.44%
2021/07/23	2	118.00	0	0.00	117.00	2	2,951	0.07%
2021/07/21	1	117.50	1	119.00	117.50	0	2,938	0.00%
2021/07/19	2	121.25	1	124.00	119.00	1	2,910	0.03%
2021/07/13	1	120.50	2	122.50	120.50	-1	2,970	-0.03%
2021/07/12	0	0.00	1.1	121.00	120.00	-1.1	2,962	-0.04%
2021/07/09	7	121.50	1	120.00	120.50	6	3,005	0.20%
2021/07/08	2	120.00	2	121.50	121.00	0	3,065	0.00%
2021/07/07	1	119.00	3	121.00	119.50	-2	3,072	-0.07%
2021/07/06	3	117.33	2	118.50	118.00	1	3,114	0.03%
2021/07/05	8	119.25	4	119.88	118.50	4	3,156	0.13%
2021/07/02	0	0.00	3	117.33	117.50	-3	3,070	-0.10%
2021/07/01	3	113.50	0	0.00	113.50	3	3,035	0.10%
2021/06/30	0	0.00	3	115.67	116.50	-3	3,001	-0.10%
2021/06/29	4	113.63	6	114.17	114.00	-2	2,896	-0.07%
2021/06/28	2	110.00	2.3	112.04	109.00	-0.3	2,761	-0.01%
2021/06/25	5	108.40	1	108.50	108.50	4	2,722	0.15%
2021/06/24	2.3	109.07	4	109.63	110.00	-1.7	2,684	-0.06%
2021/06/23	2	108.00	1	108.00	109.00	1	2,645	0.04%
2021/06/22	2	106.00	1	107.00	106.50	1	2,599	0.04%
2021/06/21	1	106.50	9	106.72	106.50	-8	2,580	-0.31%
2021/06/18	3	110.50	2	113.50	111.00	1	2,540	0.04%
2021/06/17	2	111.50	1.1	112.23	113.00	0.9	2,547	0.04%
2021/06/16	11.1	111.98	6	112.17	111.00	5.1	2,548	0.20%
2021/06/15	5	114.60	15	115.93	113.50	-10	2,460	-0.41%
2021/06/11	2	112.00	1	109.50	108.00	1	2,358	0.04%
2021/06/10	7	109.21	73	106.12	108.00	-66	2,273	-2.90%
2021/06/09	4	101.00	0	0.00	103.00	4	2,107	0.19%
2021/06/07	15	101.67	2	101.00	100.50	13	2,070	0.63%
2021/06/04	0	0.00	1	103.00	101.50	-1	2,070	-0.05%
2021/06/03	0	0.00	1	100.50	101.50	-1	2,057	-0.05%
2021/06/02	2	100.80	0	0.00	100.00	2	2,067	0.10%
2021/06/01	2	103.75	0	0.00	101.50	2	2,057	0.10%
2021/05/28	1	96.40	0	0.00	96.80	1	2,036	0.05%
2021/05/25	0	0.00	3	98.00	95.90	-3	2,147	-0.14%
2021/05/24	2	96.10	0	0.00	96.10	2	2,195	0.09%
2021/05/21	1	97.00	2	96.15	97.00	-1	2,261	-0.04%
2021/05/12	1	92.10	0	0.00	89.10	1	2,534	0.04%
2021/05/11	1	97.80	8	98.10	98.60	-7	2,482	-0.28%
2021/05/07	1	105.00	0	0.00	105.00	1	2,460	0.04%
2021/05/05	2	104.25	0	0.00	102.50	2	2,501	0.08%
2021/05/03	1	113.50	0	0.00	111.50	1	2,614	0.04%
2021/04/29	0	0.00	1	119.00	118.00	-1	2,739	-0.04%
2021/04/27	1	118.00	0	0.00	117.00	1	2,836	0.04%
2021/04/26	1	120.50	0	0.00	119.50	1	2,864	0.03%
2021/04/23	2	121.00	3	121.83	122.50	-1	2,865	-0.03%
2021/04/22	1	121.50	1	121.50	120.50	0	2,924	0.00%
2021/04/21	1	124.50	1	125.50	124.00	0	2,874	0.00%
2021/04/19	0	0.00	2	126.25	126.00	-2	2,853	-0.07%
2021/04/16	2	124.25	1	125.00	124.00	1	2,826	0.04%
2021/04/15	1	121.50	4	123.13	123.00	-3	2,824	-0.11%
2021/04/14	5	125.00	35	124.20	125.00	-30	2,821	-1.06%
2021/04/13	7	122.43	0	0.00	122.00	7	2,779	0.25%
2021/04/12	6	124.33	2	124.50	123.00	4	2,864	0.14%
2021/04/09	16	121.31	1	123.00	122.50	15	2,782	0.54%
2021/04/08	0	0.00	1	119.00	119.00	-1	2,718	-0.04%
2021/04/07	1	116.50	2	117.50	117.50	-1	2,715	-0.04%
2021/04/01	0	0.00	1	119.50	119.00	-1	2,713	-0.04%
2021/03/31	0	0.00	1	119.00	119.50	-1	2,725	-0.04%
2021/03/30	1	117.50	0	0.00	117.00	1	2,734	0.04%
2021/03/29	2	118.00	1	117.50	118.00	1	2,777	0.04%
2021/03/25	0	0.00	2	114.00	113.50	-2	2,803	-0.07%
2021/03/24	1	115.50	0	0.00	115.00	1	2,844	0.04%
2021/03/22	1	119.00	4	119.00	119.50	-3	2,941	-0.10%
2021/03/19	0	0.00	2	118.00	118.50	-2	2,918	-0.07%
2021/03/18	1	116.50	0	0.00	116.00	1	2,879	0.03%
2021/03/16	0	0.00	2	114.00	114.00	-2	2,824	-0.07%
2021/03/15	1	111.00	0	0.00	111.00	1	2,824	0.04%
2021/03/12	1	111.00	0	0.00	111.00	1	2,834	0.04%
2021/03/09	1	110.00	0	0.00	111.00	1	2,866	0.03%
2021/03/08	2	111.00	0	0.00	110.00	2	2,879	0.07%
2021/03/04	1	112.00	0	0.00	111.00	1	2,908	0.03%
2021/03/02	4	113.50	4	116.50	113.00	0	2,957	0.00%
2021/02/26	1	116.00	1	117.50	118.00	0	2,926	0.00%
2021/02/25	1	116.50	0	0.00	116.50	1	2,937	0.03%
2021/02/24	6	118.42	0	0.00	117.50	6	2,905	0.21%
2021/02/23	9	122.94	3	121.50	121.00	6	2,871	0.21%
2021/02/22	1	126.50	3	128.00	128.00	-2	2,819	-0.07%
2021/02/19	4	125.00	2	123.50	125.00	2	2,799	0.07%
2021/02/18	1	119.00	1	118.50	119.50	0	2,860	0.00%
2021/02/17	1	119.00	5	119.00	118.50	-4	2,917	-0.14%
2021/02/05	0	0.00	9	119.56	118.00	-9	2,876	-0.31%
2021/02/04	0	0.00	1	116.50	115.00	-1	2,771	-0.04%
2021/02/03	0	0.00	1	112.50	113.50	-1	2,747	-0.04%
2021/02/01	0	0.00	2	110.00	112.00	-2	2,727	-0.07%
2021/01/29	0	0.00	10	113.50	110.50	-10	2,770	-0.36%
2021/01/28	13	112.35	2	113.00	114.00	11	2,762	0.40%
2021/01/27	5	112.00	3	111.50	114.00	2	2,796	0.07%
2021/01/26	12	113.92	10	113.00	112.00	2	2,791	0.07%
2021/01/25	5	114.00	0	0.00	115.00	5	2,765	0.18%
2021/01/22	0	0.00	1	112.50	113.50	-1	2,676	-0.04%
2021/01/21	1	110.00	1	113.00	108.50	0	2,550	0.00%
2021/01/20	9	114.56	3	112.00	110.00	6	2,523	0.24%
2021/01/19	1	117.00	0	0.00	115.00	1	2,481	0.04%
2021/01/18	1	119.50	0.1	118.50	120.50	0.9	2,493	0.04%
2021/01/15	2.1	122.60	5	125.30	120.50	-2.9	2,500	-0.12%
2021/01/14	0	0.00	3	122.00	124.50	-3	2,434	-0.12%
2021/01/13	1	120.00	1	122.00	122.00	0	2,436	0.00%
2021/01/12	4	124.38	0	0.00	122.50	4	2,428	0.16%
2021/01/11	3	128.67	0	0.00	128.00	3	2,439	0.12%
2021/01/08	1	128.00	11	128.09	131.50	-10	2,471	-0.40%
2021/01/07	1.1	132.02	0	0.00	129.50	1.1	2,463	0.04%
2021/01/06	12	131.21	3	130.67	129.00	9	2,422	0.37%
2021/01/05	1	129.50	5	133.40	136.00	-4	2,357	-0.17%
2021/01/04	0	0.00	1	124.00	124.00	-1	2,256	-0.04%
2020/12/31	1	122.50	0	0.00	121.00	1	2,365	0.04%
2020/12/30	5	123.20	1	122.50	122.50	4	2,531	0.16%
2020/12/29	0	0.00	3	125.00	126.00	-3	2,526	-0.12%
2020/12/28	2	125.00	1	126.00	126.00	1	2,522	0.04%
2020/12/25	1	126.00	13	128.04	124.00	-12	2,530	-0.47%
2020/12/24	2	125.50	2	125.25	126.50	0	2,527	0.00%
2020/12/23	3	123.50	11	123.32	122.00	-8	2,487	-0.32%
2020/12/22	9	119.50	16	117.91	117.50	-7	2,448	-0.29%
2020/12/21	6	122.83	1	124.00	122.50	5	2,456	0.20%
2020/12/18	0	0.00	8	124.31	124.00	-8	2,435	-0.33%
2020/12/17	23	124.33	3	122.67	125.00	20	2,391	0.84%
2020/12/16	0	0.00	1	118.00	118.00	-1	2,295	-0.04%
2020/12/15	0	0.00	1	113.50	114.50	-1	2,259	-0.04%
2020/12/10	1	114.00	3	114.00	113.00	-2	2,262	-0.09%
2020/12/09	1	114.50	1	116.00	115.50	0	2,275	0.00%
2020/12/08	2	115.00	1	116.00	116.00	1	2,284	0.04%
2020/12/07	1	116.00	1	117.00	115.00	0	2,304	0.00%
2020/12/03	1	117.50	0	0.00	116.50	1	2,381	0.04%
2020/12/02	1	117.50	0	0.00	116.50	1	2,376	0.04%
2020/12/01	10	118.05	2	118.00	117.00	8	2,357	0.34%
2020/11/30	1	117.00	0	0.00	117.00	1	2,349	0.04%
2020/11/27	3	118.50	0	0.00	119.50	3	2,312	0.13%
2020/11/26	1	114.00	7	116.71	116.50	-6	2,286	-0.26%
2020/11/25	1	113.50	0	0.00	113.50	1	2,270	0.04%
2020/11/24	3	114.67	1	114.00	116.00	2	2,259	0.09%
2020/11/23	1	112.50	1	115.00	113.00	0	2,256	0.00%
2020/11/20	1	112.50	0	0.00	112.00	1	2,247	0.04%
2020/11/19	2	113.50	0	0.00	113.50	2	2,253	0.09%
2020/11/18	5	116.50	8	115.75	116.00	-3	2,252	-0.13%
2020/11/17	13	114.31	8	114.38	113.00	5	2,211	0.23%
2020/11/16	8	111.94	13	110.19	111.50	-5	2,127	-0.23%
2020/11/13	3	105.17	0	0.00	104.50	3	2,055	0.15%
2020/11/12	2	107.00	6	107.33	107.00	-4	2,049	-0.20%
2020/11/10	1	110.00	0	0.00	107.00	1	2,042	0.05%
2020/11/09	0	0.00	1	109.00	108.50	-1	2,065	-0.05%
2020/11/06	1	108.50	5	108.00	107.50	-4	2,053	-0.19%
2020/11/05	0	0.00	1	105.50	105.50	-1	2,046	-0.05%
2020/11/04	4	105.13	12	105.04	105.00	-8	2,077	-0.39%
2020/11/02	0	0.00	3	98.70	98.80	-3	2,076	-0.14%
2020/10/30	4	95.88	0.2	98.00	95.00	3.8	2,048	0.18%
2020/10/29	1	97.10	0	0.00	97.60	1	2,037	0.05%
2020/10/28	0	0.00	21	99.03	96.50	-21	2,025	-1.04%
2020/10/27	5	99.70	10	100.50	100.50	-5	2,001	-0.25%
2020/10/26	3	96.90	20	100.50	101.00	-17	2,019	-0.84%
2020/10/23	2	99.10	1	99.30	99.70	1	2,002	0.05%
2020/10/22	0	0.00	1	100.50	100.50	-1	2,031	-0.05%
2020/10/21	2	102.00	0	0.00	101.50	2	2,051	0.10%
2020/10/20	1	104.00	0	0.00	103.00	1	2,109	0.05%
2020/10/19	0	0.00	5	102.50	103.50	-5	2,174	-0.23%
2020/10/16	10	103.50	10	100.00	101.50	0	2,172	0.00%
2020/10/14	11	102.82	13	101.00	100.50	-2	2,173	-0.09%
2020/10/13	22	102.45	0	0.00	102.00	22	2,173	1.01%
2020/10/12	6	101.92	3	101.67	102.00	3	2,184	0.14%
2020/10/08	19	101.50	0	0.00	101.50	19	2,182	0.87%
2020/10/07	21	104.10	6	106.00	101.00	15	2,076	0.72%
2020/10/05	1	110.50	0	0.00	111.50	1	1,930	0.05%
2020/09/30	2	113.00	0	0.00	112.00	2	1,985	0.10%
2020/09/29	3	115.50	1	114.00	114.00	2	2,035	0.10%
2020/09/28	1	115.00	0	0.00	115.50	1	2,045	0.05%
2020/09/24	1	118.00	1	120.50	119.00	0	2,120	0.00%
2020/09/23	0	0.00	5	123.00	122.50	-5	2,121	-0.24%
2020/09/22	1	123.00	1	122.00	123.50	0	2,128	0.00%
2020/09/21	0	0.00	1	125.00	124.50	-1	2,141	-0.05%
2020/09/18	1	124.50	1	124.50	123.50	0	2,149	0.00%
2020/09/17	5	125.00	3	124.67	125.00	2	2,156	0.09%
2020/09/16	1	124.00	0	0.00	122.50	1	2,159	0.05%
2020/09/15	3	124.00	0	0.00	123.00	3	2,159	0.14%
2020/09/14	0	0.00	2	124.75	123.50	-2	2,159	-0.09%
2020/09/11	1	121.50	1	125.50	121.00	0	2,147	0.00%
2020/09/10	0	0.00	1	130.50	127.50	-1	2,186	-0.05%
2020/09/09	2	126.50	7	127.07	129.00	-5	2,226	-0.22%
2020/09/08	10	122.65	0	0.00	124.50	10	2,222	0.45%
2020/09/07	0	0.00	10	118.95	118.00	-10	2,198	-0.45%
2020/09/04	1	120.00	0	0.00	120.50	1	2,217	0.05%
2020/09/01	1	121.50	0	0.00	121.00	1	2,298	0.04%
2020/08/28	1	117.50	3	118.00	119.00	-2	2,305	-0.09%
2020/08/27	3	120.50	0	0.00	119.00	3	2,341	0.13%
2020/08/25	2	116.75	0	0.00	117.00	2	2,377	0.08%
2020/08/21	2	119.50	0	0.00	123.00	2	2,441	0.08%
2020/08/20	0	0.00	24	116.29	117.00	-24	2,471	-0.97%
2020/08/19	1	123.00	1	124.00	122.00	0	2,477	0.00%
2020/08/18	2	126.50	0	0.00	124.00	2	2,493	0.08%
2020/08/14	1	125.50	1	128.00	128.50	0	2,623	0.00%
2020/08/12	1	120.50	0	0.00	121.50	1	2,717	0.04%
2020/08/11	0	0.00	1	122.00	122.00	-1	2,855	-0.04%
2020/08/10	2	127.00	0	0.00	126.50	2	2,833	0.07%
2020/08/07	7	132.86	0	0.00	132.50	7	2,822	0.25%
2020/08/06	1	134.50	31	137.73	137.50	-30	2,815	-1.07%
2020/07/30	0	0.00	5	136.50	135.00	-5	3,130	-0.16%
2020/07/28	1	138.00	1	141.00	136.50	0	3,179	0.00%
2020/07/27	10	138.70	3	141.17	141.50	7	3,194	0.22%
2020/07/24	22	139.00	1	140.00	137.50	21	3,185	0.66%
2020/07/23	5	138.00	0	0.00	140.50	5	3,132	0.16%
2020/07/22	1	135.00	1	136.50	136.00	0	3,075	0.00%
2020/07/21	6	136.00	2	138.25	137.50	4	3,051	0.13%
2020/07/20	1	137.00	0	0.00	137.50	1	3,033	0.03%
2020/07/17	1	135.00	2	133.50	136.50	-1	3,029	-0.03%
2020/07/16	4	135.38	1	135.00	134.00	3	3,055	0.10%
2020/07/13	1	137.50	0	0.00	137.50	1	3,107	0.03%
2020/07/10	6	138.50	0	0.00	137.50	6	3,137	0.19%
2020/07/09	1	138.50	3	140.17	143.50	-2	3,137	-0.06%
2020/07/08	6	140.42	1	139.00	140.00	5	3,103	0.16%
2020/07/07	2	144.00	2	146.50	142.50	0	3,047	0.00%
2020/07/06	7	144.00	0	0.00	145.00	7	3,051	0.23%
2020/07/03	2	145.50	5	144.50	144.50	-3	3,023	-0.10%
2020/07/02	3	144.67	0	0.00	147.50	3	3,058	0.10%
2020/06/30	1	144.00	0	0.00	143.50	1	3,136	0.03%
2020/06/29	2	144.00	0	0.00	143.00	2	3,150	0.06%
2020/06/24	0	0.00	6	144.83	143.50	-6	3,176	-0.19%
2020/06/23	6	144.75	0	0.00	143.00	6	3,297	0.18%
2020/06/22	1	147.00	11	146.68	145.00	-10	3,338	-0.30%
2020/06/18	2	147.25	0	0.00	147.00	2	3,463	0.06%
2020/06/17	5	147.60	0	0.00	146.00	5	3,470	0.14%
2020/06/16	0	0.00	1	150.00	150.00	-1	3,455	-0.03%
2020/06/15	1	147.50	2	146.00	144.50	-1	3,442	-0.03%
2020/06/12	3	137.00	0	0.00	141.00	3	3,408	0.09%
2020/06/11	2	141.00	8	141.00	141.00	-6	3,410	-0.18%
2020/06/10	3	140.00	0	0.00	142.50	3	3,415	0.09%
2020/06/09	0	0.00	2	139.50	140.00	-2	3,461	-0.06%
2020/06/05	3	141.00	0	0.00	141.00	3	3,462	0.09%
2020/06/04	0	0.00	3	141.67	142.50	-3	3,504	-0.09%
2020/06/03	0	0.00	3	137.50	139.00	-3	3,544	-0.08%
2020/06/02	4	137.25	0	0.00	135.00	4	3,530	0.11%
2020/06/01	0	0.00	2	140.00	139.00	-2	3,596	-0.06%
2020/05/29	7	139.64	1	141.50	138.00	6	3,613	0.17%
2020/05/28	1	139.00	13	138.73	140.50	-12	3,610	-0.33%
2020/05/26	2	137.25	0	0.00	134.50	2	3,581	0.06%
2020/05/25	3	135.83	3	137.33	138.00	0	3,552	0.00%
2020/05/22	2	135.50	0	0.00	134.00	2	3,532	0.06%
2020/05/21	0	0.00	4	135.88	136.50	-4	3,527	-0.11%
2020/05/20	0	0.00	5	129.00	128.50	-5	3,482	-0.14%
2020/05/19	1	130.00	4	131.13	132.00	-3	3,439	-0.09%
2020/05/18	9	131.89	0	0.00	130.50	9	3,338	0.27%
2020/05/15	2	143.50	0	0.00	144.00	2	3,188	0.06%
2020/05/14	4	148.13	2	148.50	145.00	2	3,173	0.06%
2020/05/12	5	146.20	0	0.00	147.50	5	3,122	0.16%
2020/05/11	7	153.86	0	0.00	152.00	7	3,130	0.22%
2020/05/08	0	0.00	2	153.50	152.50	-2	3,083	-0.06%
2020/05/07	0	0.00	5	147.50	147.00	-5	2,914	-0.17%
2020/05/05	1	140.50	17	140.71	140.50	-16	2,798	-0.57%
2020/05/04	3	135.50	1	135.50	135.00	2	2,732	0.07%
2020/04/30	3	133.67	22	133.23	136.00	-19	2,721	-0.70%
2020/04/28	2	125.50	0	0.00	124.50	2	2,662	0.08%
2020/04/23	2	125.50	2	126.25	126.50	0	2,724	0.00%
2020/04/22	5	122.00	1	124.00	124.50	4	2,737	0.15%
2020/04/21	6	124.00	18	123.97	123.00	-12	2,744	-0.44%
2020/04/17	2	128.50	0	0.00	129.00	2	2,725	0.07%
2020/04/16	0	0.00	5	130.70	132.00	-5	2,739	-0.18%
2020/04/15	1	126.50	2	128.50	128.50	-1	2,742	-0.04%
2020/04/14	0	0.00	3	125.00	125.00	-3	2,781	-0.11%
2020/04/10	2	120.00	0	0.00	119.50	2	2,755	0.07%
2020/04/09	1	121.50	0	0.00	121.00	1	2,772	0.04%
2020/04/08	8	119.56	8	119.63	121.50	0	2,772	0.00%
2020/04/07	31	121.34	0	0.00	118.50	31	2,740	1.13%
2020/04/06	6	120.50	2	121.00	120.50	4	2,681	0.15%
2020/04/01	1	127.00	3	125.00	123.00	-2	2,632	-0.08%
2020/03/31	3	118.33	6	118.92	122.00	-3	2,578	-0.12%
2020/03/30	3	115.50	0	0.00	117.50	3	2,554	0.12%
2020/03/27	6	118.67	7	117.43	115.00	-1	2,514	-0.04%
2020/03/26	1	112.00	7	109.21	113.50	-6	2,387	-0.25%
2020/03/25	5	111.10	2	110.75	110.00	3	2,386	0.13%
2020/03/20	1	103.00	1	104.00	105.00	0	2,327	0.00%
2020/03/19	5	95.94	20	96.88	95.90	-15	2,294	-0.65%
2020/03/18	3	107.33	3	108.33	106.50	0	2,266	0.00%
2020/03/17	2	107.00	2	106.00	105.50	0	2,271	0.00%
2020/03/16	2	109.00	1	110.50	109.50	1	2,273	0.04%
2020/03/13	3	108.00	2	109.00	110.00	1	2,262	0.04%
2020/03/12	1	120.50	0	0.00	120.00	1	2,230	0.04%
2020/03/11	3	131.00	0	0.00	128.00	3	2,245	0.13%
2020/03/10	0	0.00	10	129.00	131.00	-10	2,249	-0.44%
2020/03/09	8	131.75	0	0.00	130.50	8	2,228	0.36%
2020/03/06	2	140.50	2	141.75	141.00	0	2,196	0.00%
2020/03/05	1	145.00	19	143.53	143.00	-18	2,206	-0.82%
2020/03/04	2	135.50	0	0.00	138.00	2	2,110	0.09%
2020/03/03	0	0.00	4	138.50	135.00	-4	2,090	-0.19%
2020/03/02	3	130.67	0	0.00	132.00	3	2,070	0.14%
2020/02/27	5	135.20	0	0.00	133.00	5	2,102	0.24%
2020/02/26	2	137.50	0	0.00	138.00	2	2,077	0.10%
2020/02/25	3	136.17	6	138.08	138.00	-3	2,072	-0.14%
2020/02/24	0	0.00	6	141.58	138.00	-6	2,086	-0.29%
2020/02/21	4	137.00	1	138.50	139.50	3	2,052	0.15%
2020/02/20	0	0.00	2	136.00	136.00	-2	2,082	-0.10%
2020/02/19	0	0.00	3	134.00	134.50	-3	2,164	-0.14%
2020/02/18	4	133.50	0	0.00	133.50	4	2,172	0.18%
2020/02/17	3	134.33	0	0.00	134.00	3	2,192	0.14%
2020/02/14	0	0.00	1	137.00	136.50	-1	2,227	-0.04%
2020/02/13	1	136.50	1	137.50	136.50	0	2,242	0.00%
2020/02/12	1	136.00	6	135.92	137.50	-5	2,276	-0.22%
2020/02/05	2	130.00	2	130.25	128.50	0	2,580	0.00%
2020/02/04	1	128.50	0	0.00	130.50	1	2,603	0.04%
2020/02/03	1	121.00	1	123.50	128.00	0	2,659	0.00%
2020/01/31	0	0.00	1	125.00	126.50	-1	2,686	-0.04%
2020/01/30	3	124.33	1	121.00	122.00	2	2,716	0.07%
2020/01/20	7	132.36	2	132.50	133.00	5	2,733	0.18%
2020/01/17	13	132.85	6	133.75	133.00	7	2,772	0.25%
2020/01/16	2	132.50	1	134.50	134.50	1	2,801	0.04%
2020/01/15	9	133.72	1	134.00	134.00	8	2,880	0.28%
2020/01/14	8	135.75	0	0.00	136.00	8	2,938	0.27%
2020/01/13	1	135.50	0	0.00	136.50	1	2,991	0.03%
2020/01/10	13	131.65	12	133.54	135.00	1	3,224	0.03%
2020/01/09	1	136.50	4	136.38	136.00	-3	3,587	-0.08%
2020/01/08	9	135.06	7	134.79	134.00	2	3,742	0.05%
2020/01/07	1	140.50	2	141.25	141.00	-1	3,697	-0.03%
2020/01/06	7	142.43	0	0.00	140.50	7	3,727	0.19%
2020/01/03	1	144.00	5	144.00	143.50	-4	3,743	-0.11%
2020/01/02	6	145.42	5	145.50	145.50	1	3,727	0.03%
2019/12/31	3	146.50	4	147.63	148.00	-1	3,749	-0.03%
2019/12/30	6	145.42	5	146.70	146.50	1	3,791	0.03%
2019/12/27	1	144.00	0	0.00	144.00	1	3,837	0.03%
2019/12/26	0	0.00	1	145.50	145.00	-1	3,837	-0.03%
2019/12/25	1	143.00	1	144.50	143.50	0	3,890	0.00%
2019/12/20	3	142.50	11	143.05	143.00	-8	4,004	-0.20%
2019/12/18	2	146.25	6	145.75	145.50	-4	3,994	-0.10%
2019/12/17	1	141.00	7	142.07	143.00	-6	3,989	-0.15%
2019/12/16	4	140.50	0	0.00	140.00	4	3,993	0.10%
2019/12/13	5	141.00	2	139.50	139.00	3	4,053	0.07%
2019/12/12	2	141.50	2	141.75	142.00	0	4,082	0.00%
2019/12/11	0	0.00	1	140.50	141.00	-1	4,118	-0.02%
2019/12/09	9	140.50	0	0.00	140.00	9	4,345	0.21%
2019/12/06	2	139.25	1	139.50	140.00	1	4,317	0.02%
2019/12/05	3	136.33	4	137.13	137.00	-1	4,297	-0.02%
2019/12/04	3	135.67	10	135.50	135.00	-7	4,305	-0.16%
2019/12/03	1	135.50	2	136.50	138.00	-1	4,355	-0.02%
2019/12/02	2	132.00	2	135.00	136.50	0	4,322	0.00%
2019/11/28	3	133.83	1	135.00	135.00	2	4,303	0.05%
2019/11/27	1	135.50	2	136.00	134.50	-1	4,338	-0.02%
2019/11/26	0	0.00	11	134.41	135.00	-11	4,333	-0.25%
2019/11/20	9	129.22	0	0.00	127.50	9	4,396	0.20%
2019/11/19	1	130.50	0	0.00	130.50	1	4,430	0.02%
2019/11/12	3	124.33	2	125.00	124.50	1	4,502	0.02%
2019/11/08	4	124.63	5	128.50	123.00	-1	4,514	-0.02%
2019/11/07	7	123.86	1	124.50	128.00	6	4,544	0.13%
2019/11/06	2	133.00	23	134.46	131.00	-21	4,556	-0.46%
2019/11/04	0	0.00	2	135.75	137.00	-2	4,569	-0.04%
2019/11/01	4	134.13	1	135.00	135.00	3	4,563	0.07%
2019/10/31	1	132.00	2	132.50	134.00	-1	4,582	-0.02%
2019/10/30	0	0.00	3	130.83	131.50	-3	4,532	-0.07%
2019/10/25	4	131.00	2	130.50	130.00	2	4,477	0.04%
2019/10/24	10	130.50	1	132.00	132.00	9	4,471	0.20%
2019/10/23	2	129.50	6	129.92	129.50	-4	4,585	-0.09%
2019/10/22	4	127.88	14	127.32	127.00	-10	4,528	-0.22%
2019/10/21	5	125.40	4	125.00	126.50	1	4,491	0.02%
2019/10/18	13	123.73	11	125.09	127.00	2	4,500	0.04%
2019/10/17	3	116.50	33	114.88	119.50	-30	4,312	-0.70%
2019/10/16	14	130.18	3	126.67	126.00	11	3,982	0.28%
2019/10/15	1	140.00	5	141.60	139.50	-4	3,802	-0.11%
2019/10/14	15	138.33	0	0.00	140.00	15	3,805	0.39%
2019/10/07	4	138.00	1	138.50	139.50	3	3,762	0.08%
2019/10/04	6	138.33	0	0.00	138.00	6	3,759	0.16%
2019/10/03	7	141.21	0	0.00	141.00	7	3,727	0.19%
2019/10/02	3	143.83	1	144.50	145.00	2	3,745	0.05%
2019/10/01	2	144.00	1	146.00	144.50	1	3,765	0.03%
2019/09/27	13	143.23	1	142.00	142.00	12	3,731	0.32%
2019/09/26	4	147.38	5	146.50	145.00	-1	3,706	-0.03%
2019/09/25	0	0.00	5	144.50	144.00	-5	3,662	-0.14%
2019/09/24	11	147.73	16	148.53	146.00	-5	3,727	-0.13%
2019/09/23	5	144.00	0	0.00	144.00	5	3,682	0.14%
2019/09/20	2	143.75	1	144.50	143.50	1	3,742	0.03%
2019/09/19	5	141.80	0	0.00	146.00	5	3,713	0.13%
2019/09/18	16	143.63	1	143.50	145.00	15	3,685	0.41%
2019/09/17	4	149.13	1	151.50	148.00	3	3,629	0.08%
2019/09/16	4	149.75	0	0.00	150.00	4	3,613	0.11%
2019/09/12	14	148.82	27	149.02	152.00	-13	3,588	-0.36%
2019/09/11	1	140.00	6	138.92	138.50	-5	3,450	-0.14%
2019/09/10	0	0.00	1	133.50	134.00	-1	3,394	-0.03%
2019/09/09	2	132.75	7	135.43	135.00	-5	3,393	-0.15%
2019/09/05	7	137.21	10	136.70	137.00	-3	3,413	-0.09%
2019/09/04	1	131.00	0	0.00	131.00	1	3,348	0.03%
2019/09/03	3	129.83	3	131.00	130.50	0	3,374	0.00%
2019/09/02	1	130.50	0	0.00	131.50	1	3,377	0.03%
2019/08/28	2	127.25	3	127.50	127.00	-1	3,319	-0.03%
2019/08/27	3	130.33	0	0.00	129.00	3	3,295	0.09%
2019/08/26	2	129.00	0	0.00	130.00	2	3,265	0.06%
2019/08/23	12	135.58	0	0.00	135.00	12	3,264	0.37%
2019/08/22	4	140.13	0	0.00	139.50	4	3,254	0.12%
2019/08/21	2	138.50	9	138.72	139.50	-7	3,228	-0.22%
2019/08/20	1	136.50	7	137.64	136.00	-6	3,193	-0.19%
2019/08/19	10	132.80	1	134.00	135.00	9	3,169	0.28%
2019/08/16	2	134.75	7	135.07	136.50	-5	3,145	-0.16%
2019/08/15	7	135.43	2	133.50	133.50	5	3,193	0.16%
2019/08/14	2	139.75	4	139.50	138.00	-2	3,206	-0.06%
2019/08/13	5	137.80	2	136.50	136.50	3	3,275	0.09%
2019/08/12	4	138.88	1	141.50	139.00	3	3,342	0.09%
2019/08/08	1	138.00	3	134.33	137.00	-2	3,305	-0.06%
2019/08/07	1	125.00	7	129.43	126.00	-6	3,254	-0.18%
2019/08/06	1	122.50	1	124.50	123.00	0	3,217	0.00%
2019/08/05	1	122.50	13	121.65	122.00	-12	3,191	-0.38%
2019/08/02	3	120.50	0	0.00	120.00	3	3,215	0.09%
2019/08/01	6	127.00	0	0.00	127.00	6	3,213	0.19%
2019/07/31	8	126.75	1	127.50	128.50	7	3,253	0.22%
2019/07/30	4	124.63	4	127.25	125.00	0	3,307	0.00%
2019/07/29	7	128.64	0	0.00	127.00	7	3,376	0.21%
2019/07/26	0	0.00	1	128.50	129.00	-1	3,441	-0.03%
2019/07/25	1	120.00	15	126.17	127.00	-14	3,396	-0.41%
2019/07/24	1	118.50	1	120.50	120.50	0	3,246	0.00%
2019/07/23	1	120.50	6	120.42	120.00	-5	3,241	-0.15%
2019/07/22	3	116.67	6	118.33	120.50	-3	3,240	-0.09%
2019/07/19	8	116.25	1	115.50	116.00	7	3,169	0.22%
2019/07/18	4	112.88	45	112.89	117.00	-41	3,157	-1.30%
2019/07/16	1	118.50	0	0.00	119.00	1	3,097	0.03%
2019/07/15	2	119.50	2	120.00	119.00	0	3,089	0.00%
2019/07/12	20	121.50	1	122.00	121.00	19	3,101	0.61%
2019/07/11	32	120.64	1	120.50	122.00	31	3,192	0.97%
2019/07/10	3	118.50	3	120.17	120.50	0	3,278	0.00%
2019/07/09	1	121.00	0	0.00	120.50	1	3,271	0.03%
2019/07/08	2	118.00	10	119.90	118.50	-8	3,270	-0.24%
2019/07/05	3	126.00	0	0.00	124.00	3	3,218	0.09%
2019/07/04	0	0.00	1	126.50	129.00	-1	3,204	-0.03%
2019/07/03	6	128.17	0	0.00	125.00	6	3,213	0.19%
2019/07/02	2	129.50	1	131.50	130.00	1	3,212	0.03%
2019/06/28	0	0.00	4	123.50	124.50	-4	3,166	-0.13%
2019/06/27	2	122.00	5	124.10	122.00	-3	3,197	-0.09%
2019/06/26	2	119.00	1	119.50	119.50	1	3,227	0.03%
2019/06/24	5	121.20	0	0.00	121.50	5	3,300	0.15%
2019/06/21	2	122.75	1	125.00	123.00	1	3,324	0.03%
2019/06/20	3	124.17	2	123.50	123.50	1	3,333	0.03%
2019/06/19	13	123.35	12	124.33	124.50	1	3,371	0.03%
2019/06/18	0	0.00	1	118.50	118.00	-1	3,477	-0.03%
2019/06/17	2	119.00	0	0.00	118.00	2	3,488	0.06%
2019/06/14	2	121.00	0	0.00	119.50	2	3,508	0.06%
2019/06/13	2	122.75	6	122.08	120.50	-4	3,524	-0.11%
2019/06/12	2	119.50	1	121.00	120.00	1	3,529	0.03%
2019/06/11	9	118.78	3	119.67	119.00	6	3,574	0.17%
2019/06/10	2	114.00	2	115.75	117.00	0	3,593	0.00%
2019/06/05	2	114.75	2	115.25	115.50	0	3,597	0.00%
2019/06/04	1	114.00	1	115.00	113.00	0	3,616	0.00%
2019/05/31	1	110.00	1	112.50	113.00	0	3,687	0.00%
2019/05/30	3	109.33	3	109.67	110.50	0	3,699	0.00%
2019/05/29	2	110.75	2	108.50	108.50	0	3,673	0.00%
2019/05/28	3	110.83	3	112.83	115.00	0	3,696	0.00%
2019/05/27	1	110.50	1	111.50	114.00	0	3,691	0.00%
2019/05/24	1	115.50	1	116.50	112.50	0	3,685	0.00%
2019/05/22	1	117.00	1	119.50	117.50	0	3,745	0.00%
2019/05/20	3	108.00	3	111.00	112.50	0	3,682	0.00%
2019/05/17	2	118.25	0	0.00	112.50	2	3,613	0.06%
2019/05/16	0	0.00	2	124.00	122.00	-2	3,558	-0.06%
2019/05/15	0	0.00	1	125.00	125.50	-1	3,540	-0.03%
2019/05/13	0	0.00	3	122.00	117.50	-3	3,488	-0.09%
2019/05/10	5	123.00	2	122.50	122.50	3	3,520	0.09%
2019/05/09	2	118.25	0	0.00	119.00	2	3,469	0.06%
2019/05/08	1	121.50	1	123.50	123.00	0	3,438	0.00%
2019/05/07	2	120.50	5	123.80	126.00	-3	3,378	-0.09%
2019/05/06	6	115.83	5	118.30	117.50	1	3,293	0.03%
2019/05/03	1	115.00	6	116.00	118.00	-5	3,229	-0.15%
2019/04/29	1	105.00	2	108.50	108.50	-1	3,315	-0.03%
2019/04/26	2	113.00	0	0.00	111.50	2	3,310	0.06%
2019/04/24	1	119.00	4	118.00	118.00	-3	3,463	-0.09%
2019/04/23	5	114.70	0	0.00	115.00	5	3,447	0.15%
2019/04/22	1	116.50	0	0.00	117.00	1	3,438	0.03%
2019/04/19	1	116.50	3	116.67	116.00	-2	3,432	-0.06%
2019/04/17	3	115.33	10	116.70	118.00	-7	3,420	-0.20%
2019/04/16	9	108.94	5	112.80	113.50	4	3,327	0.12%
2019/04/12	4	107.75	0	0.00	107.00	4	3,235	0.12%
2019/04/11	1	109.50	0	0.00	109.50	1	3,257	0.03%
2019/04/10	3	110.17	2	109.50	111.00	1	3,287	0.03%
2019/04/09	0	0.00	8	112.50	111.50	-8	3,295	-0.24%
2019/04/08	0	0.00	7	110.36	111.00	-7	3,278	-0.21%
2019/04/02	9	108.72	0	0.00	109.00	9	3,260	0.28%
2019/04/01	5	109.70	0	0.00	109.00	5	3,271	0.15%
2019/03/29	5	110.70	8	112.19	111.00	-3	3,233	-0.09%
2019/03/27	1	106.00	20	106.25	106.50	-19	3,161	-0.60%
2019/03/26	2	107.00	55	105.82	106.00	-53	3,144	-1.69%
2019/03/25	3	107.33	3	108.00	107.50	0	3,150	0.00%
2019/03/22	2	110.50	7	112.00	111.00	-5	3,127	-0.16%
2019/03/21	12	110.88	29	110.81	109.50	-17	3,054	-0.56%
2019/03/20	1	104.00	10	104.95	105.00	-9	2,905	-0.31%
2019/03/19	17	105.24	2	105.00	103.50	15	2,915	0.51%
2019/03/18	3	102.67	5	104.30	104.00	-2	2,920	-0.07%
2019/03/15	12	102.54	13	102.31	103.50	-1	2,898	-0.03%
2019/03/14	5	99.14	1	99.00	100.00	4	2,875	0.14%
2019/03/13	9	99.80	4	100.13	98.20	5	2,893	0.17%
2019/03/12	4	96.98	0	0.00	97.00	4	2,887	0.14%
2019/03/08	0	0.00	10	96.43	96.00	-10	3,015	-0.33%
2019/03/07	9	94.94	3	95.57	93.50	6	3,020	0.20%
2019/03/06	1	98.50	3	99.50	98.60	-2	3,035	-0.07%
2019/03/05	3	99.73	0	0.00	99.80	3	3,054	0.10%
2019/03/04	2	101.25	0	0.00	101.50	2	3,061	0.07%
2019/02/27	2	101.25	0	0.00	100.50	2	3,064	0.07%
2019/02/25	2	104.25	0	0.00	104.00	2	3,001	0.07%
2019/02/22	3	106.00	14	105.14	104.50	-11	2,977	-0.37%
2019/02/21	19	102.89	1	103.00	103.00	18	2,912	0.62%
2019/02/20	1	101.00	5	102.80	105.50	-4	2,864	-0.14%
2019/02/19	1	99.40	0	0.00	100.00	1	2,818	0.04%
2019/02/18	21	100.79	0	0.00	99.90	21	2,801	0.75%
2019/02/15	25	98.68	0	0.00	99.00	25	2,769	0.90%
2019/02/14	25	98.44	0	0.00	98.00	25	2,739	0.91%
2019/02/13	0	0.00	8	98.60	97.50	-8	2,710	-0.30%
2019/02/12	6	97.18	6	98.17	98.50	0	2,671	0.00%
2019/02/11	7	97.70	2	98.75	98.50	5	2,662	0.19%
2019/01/30	5	95.48	7	95.66	95.50	-2	2,618	-0.08%
2019/01/29	6	95.32	2	94.80	94.80	4	2,646	0.15%
2019/01/28	2	96.95	0	0.00	96.70	2	2,656	0.08%
2019/01/25	3	97.90	1	98.20	98.00	2	2,726	0.07%
2019/01/24	2	96.75	2	97.90	97.80	0	2,816	0.00%
2019/01/23	1	96.30	1	97.90	97.90	0	2,861	0.00%
2019/01/22	2	97.40	3	97.27	97.70	-1	2,832	-0.04%
2019/01/21	2	95.05	3	95.87	96.90	-1	2,769	-0.04%
2019/01/18	0	0.00	38	93.34	93.70	-38	2,755	-1.38%
2019/01/17	22	93.03	1	91.10	91.10	21	2,774	0.76%
2019/01/16	0	0.00	23	96.61	96.50	-23	2,748	-0.84%
2019/01/15	0	0.00	1	93.30	93.20	-1	2,714	-0.04%
2019/01/10	1	91.00	7	93.40	91.80	-6	3,063	-0.20%
2019/01/08	6	90.68	0	0.00	90.60	6	3,087	0.19%
2019/01/07	17	90.94	0	0.00	90.60	17	3,167	0.54%
2019/01/04	3	89.00	3	89.60	90.50	0	3,230	0.00%
2019/01/03	2	90.10	2	91.10	91.50	0	3,284	0.00%
2019/01/02	0	0.00	3	92.93	92.60	-3	3,265	-0.09%
2018/12/28	1	89.80	0	0.00	89.80	1	3,271	0.03%
2018/12/27	1	89.30	1	89.70	89.10	0	3,321	0.00%
2018/12/26	1	88.70	1	89.00	88.30	0	3,404	0.00%
2018/12/24	0	0.00	5	90.70	87.80	-5	3,432	-0.15%
2018/12/22	0	0.00	5	88.00	87.00	-5	3,409	-0.15%
2018/12/21	1	86.10	1	86.60	87.90	0	3,458	0.00%
2018/12/19	3	89.93	2	86.60	86.30	1	3,453	0.03%
2018/12/18	2	90.50	10	91.00	89.20	-8	3,436	-0.23%
2018/12/17	11	94.09	1	92.40	92.40	10	3,428	0.29%
2018/12/14	14	95.54	9	95.32	96.00	5	3,481	0.14%
2018/12/13	16	94.86	10	94.52	94.00	6	3,514	0.17%
2018/12/12	16	95.21	1	94.80	94.40	15	3,575	0.42%
2018/12/11	4	96.23	3	96.30	95.30	1	3,569	0.03%
2018/12/10	1	93.20	2	93.60	93.40	-1	3,606	-0.03%
2018/12/07	5	93.52	2	92.50	92.50	3	3,659	0.08%
2018/12/06	6	93.50	4	94.38	93.70	2	3,676	0.05%
2018/12/05	5	99.40	0	0.00	97.70	5	3,711	0.13%
2018/12/04	4	102.38	5	103.40	102.50	-1	3,734	-0.03%
2018/12/03	0	0.00	18	105.17	106.00	-18	3,734	-0.48%
2018/11/30	10	95.13	0	0.00	97.30	10	3,645	0.27%
2018/11/29	2	99.70	2	98.75	96.00	0	3,600	0.00%
2018/11/28	0	0.00	7	91.39	92.90	-7	3,511	-0.20%
2018/11/27	0	0.00	6	88.85	88.30	-6	3,473	-0.17%
2018/11/26	2	85.40	0	0.00	86.00	2	3,470	0.06%
2018/11/23	5	87.42	1	87.90	84.20	4	3,469	0.12%
2018/11/22	2	89.55	0	0.00	88.00	2	3,466	0.06%
2018/11/21	0	0.00	3	90.30	90.50	-3	3,463	-0.09%
2018/11/19	1	87.90	1	89.00	90.60	0	3,567	0.00%
2018/11/16	5	88.70	0	0.00	88.20	5	3,596	0.14%
2018/11/15	3	88.33	3	89.07	89.00	0	3,631	0.00%
2018/11/14	2	89.60	0	0.00	88.10	2	3,646	0.05%
2018/11/13	2	87.70	2	90.00	90.50	0	3,650	0.00%
2018/11/12	2	89.80	0	0.00	88.50	2	3,671	0.05%
2018/11/09	0	0.00	6	90.48	90.80	-6	3,725	-0.16%
2018/11/08	2	92.10	0	0.00	90.00	2	3,797	0.05%
2018/11/07	1	89.80	2	91.00	90.70	-1	3,789	-0.03%
2018/11/06	13	91.24	4	92.55	89.40	9	3,826	0.24%
2018/11/05	3	93.50	4	92.33	93.90	-1	3,923	-0.03%
2018/11/02	6	91.67	9	91.38	91.20	-3	3,973	-0.08%
2018/11/01	4	86.18	6	89.98	89.00	-2	3,933	-0.05%
2018/10/31	0	0.00	1	81.00	85.00	-1	3,880	-0.03%
2018/10/30	1	77.00	0	0.00	78.50	1	3,804	0.03%
2018/10/29	1	78.80	0	0.00	77.30	1	3,789	0.03%
2018/10/26	6	77.40	7	76.44	77.10	-1	3,782	-0.03%
2018/10/25	5	78.16	2	80.00	77.10	3	3,755	0.08%
2018/10/23	0	0.00	2	77.55	77.70	-2	3,653	-0.05%
2018/10/22	0	0.00	2	76.20	78.50	-2	3,583	-0.06%
2018/10/19	6	73.02	2	74.35	74.00	4	3,509	0.11%
2018/10/18	9	84.44	4	80.90	80.50	5	3,311	0.15%
2018/10/17	1	89.70	0	0.00	88.60	1	3,255	0.03%
2018/10/16	1	89.00	0	0.00	88.60	1	3,242	0.03%
2018/10/15	3	87.80	4	89.88	89.90	-1	3,202	-0.03%
2018/10/12	2	81.55	2	87.80	87.80	0	3,135	0.00%
2018/10/11	1	79.30	3	79.77	79.90	-2	3,077	-0.06%
2018/10/08	5	89.42	1	90.50	87.50	4	3,165	0.13%
2018/10/05	6	89.95	3	89.77	88.50	3	3,258	0.09%
2018/10/04	2	98.65	1	98.80	96.00	1	3,211	0.03%
2018/10/03	2	100.95	1	100.50	100.50	1	3,180	0.03%
2018/10/02	0	0.00	3	102.83	104.00	-3	3,246	-0.09%
2018/10/01	2	103.50	7	103.29	103.00	-5	3,247	-0.15%
2018/09/28	7	99.40	3	100.50	101.50	4	3,251	0.12%
2018/09/27	10	100.00	0	0.00	102.00	10	3,249	0.31%
2018/09/26	1	102.50	2	101.50	99.00	-1	3,230	-0.03%
2018/09/25	2	101.75	2	103.75	104.00	0	3,271	0.00%
2018/09/21	4	99.73	12.3	102.71	103.00	-8.3	3,313	-0.25%
2018/09/20	4	100.63	2	104.00	99.10	2	3,307	0.06%
2018/09/19	14	102.18	6	105.25	108.00	8	3,297	0.24%
2018/09/18	0	0.00	8	109.88	103.50	-8	3,277	-0.24%
2018/09/17	0	0.00	11	106.95	107.00	-11	3,243	-0.34%
2018/09/14	3	104.33	5	103.90	106.00	-2	3,247	-0.06%
2018/09/13	1	94.20	1	97.00	101.00	0	3,211	0.00%
2018/09/12	0	0.00	3	93.90	95.00	-3	3,167	-0.09%
2018/09/10	4	99.98	1	105.50	98.50	3	3,113	0.10%
2018/09/07	3	107.67	10	112.50	108.50	-7	3,191	-0.22%
2018/09/06	0	0.00	5	116.00	115.00	-5	3,144	-0.16%
2018/09/04	2	118.00	2	117.00	117.00	0	3,209	0.00%
2018/09/03	4	118.50	0	0.00	117.50	4	3,234	0.12%
2018/08/31	6	119.83	0	0.00	119.50	6	3,264	0.18%
2018/08/30	0	0.00	4	118.50	118.50	-4	3,300	-0.12%
2018/08/29	4	118.38	0	0.00	117.00	4	3,384	0.12%
2018/08/28	1	118.50	5	119.00	118.00	-4	3,482	-0.11%
2018/08/27	1	116.50	1	119.50	119.50	0	3,665	0.00%
2018/08/24	4	116.25	0	0.00	114.50	4	3,643	0.11%
2018/08/23	4	117.50	0	0.00	116.50	4	3,654	0.11%
2018/08/22	1	119.00	0	0.00	118.50	1	3,627	0.03%
2018/08/21	1	124.00	5	124.00	124.00	-4	3,596	-0.11%
2018/08/17	0	0.00	1	124.00	124.00	-1	3,588	-0.03%
2018/08/16	13	119.12	1	117.50	122.00	12	3,585	0.33%
2018/08/15	3	120.17	1	125.00	119.00	2	3,548	0.06%
2018/08/14	1	118.50	2	119.00	118.00	-1	3,478	-0.03%
2018/08/13	0	0.00	1	122.50	118.50	-1	3,488	-0.03%
2018/08/10	3	123.00	0	0.00	123.50	3	3,472	0.09%
2018/08/09	2	114.75	7	117.14	122.50	-5	3,360	-0.15%
2018/08/08	1	111.00	2	113.75	111.50	-1	3,306	-0.03%
2018/08/07	7	112.36	1	112.00	112.50	6	3,316	0.18%
2018/08/06	1	117.50	0	0.00	118.50	1	3,342	0.03%
2018/08/03	0	0.00	4	118.38	118.00	-4	3,377	-0.12%
2018/08/02	0	0.00	3	121.67	118.00	-3	3,449	-0.09%
2018/08/01	1	122.00	1	121.50	122.50	0	3,496	0.00%
2018/07/31	1	117.00	0	0.00	117.50	1	3,537	0.03%
2018/07/30	0	0.00	3	118.50	116.50	-3	3,544	-0.08%
2018/07/25	2	116.25	0	0.00	116.50	2	3,583	0.06%
2018/07/24	1	117.00	0	0.00	119.00	1	3,575	0.03%
2018/07/20	5	117.80	0	0.00	117.50	5	3,600	0.14%
2018/07/17	0	0.00	9	118.33	119.00	-9	3,816	-0.24%
2018/07/16	4	113.38	2	114.00	114.50	2	3,784	0.05%
2018/07/13	14	120.86	9	124.39	116.00	5	3,694	0.14%
2018/07/12	4	119.50	4	120.25	120.50	0	3,560	0.00%
2018/07/11	1	122.00	1	120.00	120.00	0	3,557	0.00%
2018/07/10	4	114.75	5	115.40	117.50	-1	3,494	-0.03%
2018/07/05	3	111.00	3	112.00	109.50	0	3,380	0.00%
2018/07/04	2	106.00	7	108.43	110.00	-5	3,344	-0.15%
2018/07/03	11	111.45	5	107.50	105.50	6	3,344	0.18%
2018/07/02	3	109.00	3	111.83	110.50	0	3,314	0.00%
2018/06/29	1	105.00	1	107.50	107.50	0	3,286	0.00%
2018/06/28	2	108.00	2	108.75	107.00	0	3,290	0.00%
2018/06/27	1	106.50	4	105.63	105.50	-3	3,365	-0.09%
2018/06/26	2	103.25	5	103.50	101.50	-3	3,401	-0.09%
2018/06/22	1	101.50	1	103.50	101.00	0	3,347	0.00%
2018/06/19	1	105.00	0	0.00	104.00	1	3,251	0.03%
2018/06/15	1	106.00	3	107.00	108.50	-2	3,193	-0.06%
2018/06/13	0	0.00	4	102.50	101.00	-4	3,044	-0.13%
2018/06/12	4	98.70	0	0.00	99.80	4	3,020	0.13%
2018/06/08	2	98.10	1	99.00	98.60	1	2,958	0.03%
2018/06/06	2	102.50	2	107.50	104.50	0	2,901	0.00%
2018/06/05	1	103.00	25	101.46	102.00	-24	2,823	-0.85%
2018/06/04	22	105.17	20	101.57	104.00	2	2,728	0.07%
2018/06/01	0	0.00	1	93.70	96.00	-1	2,558	-0.04%
2018/05/31	1	92.50	10	95.94	94.60	-9	2,535	-0.35%
2018/05/29	7	92.54	0.3	91.70	91.70	6.7	2,454	0.27%
2018/05/28	3	92.67	0	0.00	92.90	3	2,461	0.12%
2018/05/23	2	92.85	0	0.00	90.40	2	2,485	0.08%
2018/05/22	3	92.93	0	0.00	93.90	3	2,466	0.12%
2018/05/21	2	90.90	1	92.70	92.70	1	2,466	0.04%
2018/05/18	4	91.90	0	0.00	91.40	4	2,447	0.16%
2018/05/16	0	0.00	5	95.88	96.30	-5	2,433	-0.21%
2018/05/14	0.3	93.80	6	94.32	94.00	-5.7	2,407	-0.24%
2018/05/10	11	88.32	1	88.60	88.70	10	2,309	0.43%
2018/05/09	0	0.00	3	92.20	91.80	-3	2,253	-0.13%
2018/05/08	0	0.00	2	88.00	89.10	-2	2,205	-0.09%
2018/05/07	3	85.23	0	0.00	85.30	3	2,158	0.14%
2018/05/03	14	86.81	0	0.00	85.50	14	2,144	0.65%
2018/05/02	0	0.00	2	87.20	86.10	-2	2,147	-0.09%
2018/04/30	1	82.50	1	81.60	82.70	0	2,098	0.00%
2018/04/27	1	81.60	1	82.10	82.50	0	2,155	0.00%
2018/04/26	1	82.00	1	83.20	82.00	0	2,142	0.00%
2018/04/25	0	0.00	2	82.10	83.50	-2	2,148	-0.09%
2018/04/24	4	76.63	3	77.80	78.10	1	2,099	0.05%
2018/04/23	5	84.48	0	0.00	82.70	5	1,979	0.25%
2018/04/20	0	0.00	1	95.00	91.80	-1	1,900	-0.05%
2018/04/19	2	93.80	12	92.92	92.20	-10	1,905	-0.52%
2018/04/18	0	0.00	2	91.30	92.00	-2	1,960	-0.10%
2018/04/17	3	89.50	0	0.00	88.70	3	1,973	0.15%
2018/04/16	0	0.00	1	92.00	92.00	-1	2,001	-0.05%
2018/04/13	1	92.10	0	0.00	92.10	1	2,019	0.05%
2018/04/10	2	94.75	1	93.90	93.90	1	2,132	0.05%
2018/04/02	9	98.16	10	96.96	95.50	-1	2,238	-0.04%
2018/03/31	3	96.93	0	0.00	97.30	3	2,277	0.13%
2018/03/30	0	0.00	1	96.30	99.00	-1	2,278	-0.04%
2018/03/27	0	0.00	1	87.70	88.00	-1	2,052	-0.05%
2018/03/22	0	0.00	2	90.70	91.00	-2	2,075	-0.10%
2018/03/20	0	0.00	1	92.20	91.50	-1	2,123	-0.05%
2018/03/19	13	92.53	1	93.00	93.00	12	2,137	0.56%
2018/03/16	0	0.00	1	90.90	91.20	-1	2,133	-0.05%
2018/03/15	1	90.90	0	0.00	90.20	1	2,149	0.05%
2018/03/13	0	0.00	1	91.10	91.50	-1	2,189	-0.05%
2018/03/12	1	88.90	2	89.20	89.40	-1	2,192	-0.05%
2018/03/09	3	86.40	0	0.00	86.40	3	2,235	0.13%
2018/03/01	0	0.00	2	94.60	93.10	-2	2,506	-0.08%
2018/02/27	2	94.00	0	0.00	93.40	2	2,516	0.08%
2018/02/26	0	0.00	1	94.50	94.00	-1	2,522	-0.04%
2018/02/23	0	0.00	5	88.66	88.00	-5	2,490	-0.20%
2018/02/22	1	89.10	0	0.00	87.90	1	2,546	0.04%
2018/02/21	1	88.90	1	88.60	89.90	0	2,596	0.00%
2018/02/08	4	87.90	0	0.00	88.00	4	2,716	0.15%
2018/02/05	0	0.00	2	88.10	88.50	-2	2,707	-0.07%
2018/02/01	3	88.30	0	0.00	87.60	3	2,788	0.11%
2018/01/31	1	90.90	1	90.90	90.40	0	2,798	0.00%
2018/01/30	2	90.20	2	89.20	89.20	0	2,863	0.00%
2018/01/25	1	90.40	1	91.10	90.00	0	2,963	0.00%
2018/01/24	1	90.50	1	91.80	93.10	0	2,984	0.00%
2018/01/23	1	95.00	1	93.20	92.30	0	3,020	0.00%
2018/01/18	1	91.90	0	0.00	91.50	1	3,062	0.03%
2018/01/15	2	91.60	2	92.30	93.00	0	3,122	0.00%
2018/01/12	0	0.00	1	95.00	94.00	-1	3,088	-0.03%
2018/01/08	2	91.50	3	91.70	92.80	-1	2,984	-0.03%
2018/01/05	0	0.00	2	89.65	88.80	-2	2,947	-0.07%
2018/01/04	4	89.15	2	90.00	90.30	2	2,927	0.07%
2018/01/03	2	86.55	2	88.35	89.00	0	2,900	0.00%