胡連 (6279)-合庫-自強券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
165.0
漲跌
▲4.0
漲幅
+2.48%
成交量
1,118張
產業
上櫃電子零組件類股▲0.28%
486人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	4	161.00	0	0.00	161.00	4	774	0.52%
2024/05/22	0	0.00	0.3	163.00	161.50	-0.3	835	-0.04%
2024/05/20	0	0.00	2	159.00	160.00	-2	834	-0.24%
2024/05/17	1	159.50	0	0.00	159.50	1	840	0.12%
2024/05/13	22	158.14	1	158.50	158.50	21	873	2.40%
2024/05/10	2	161.00	6	161.08	160.50	-4	868	-0.46%
2024/05/09	3	155.50	0	0.00	156.50	3	844	0.36%
2024/05/08	0	153.50	0	0.00	156.00	0	842	0.00%
2024/05/07	0.1	153.00	0	0.00	152.50	0.1	840	0.01%
2024/04/30	2	156.00	3	156.33	155.50	-1	840	-0.12%
2024/04/22	6	150.42	0	0.00	150.00	6	851	0.70%
2024/04/18	0	0.00	1	151.50	151.00	-1	837	-0.12%
2024/04/16	1.1	151.95	1	151.00	149.50	0.1	836	0.01%
2024/04/15	4	155.50	1	154.00	154.00	3	827	0.36%
2024/04/12	0	0.00	1	158.00	154.50	-1	821	-0.12%
2024/04/11	4	158.00	2.3	157.28	157.00	1.8	814	0.21%
2024/04/10	0.1	161.00	3	160.50	160.50	-3	801	-0.37%
2024/04/09	1.1	161.95	117	160.25	160.50	-116	798	-14.52%	大賣/鉅額交易
2024/04/08	8	167.94	5	165.50	164.50	3	779	0.38%
2024/04/03	6.5	169.15	0	0.00	169.50	6.5	771	0.84%
2024/04/02	15.1	171.16	3	171.83	169.00	12.1	778	1.55%
2024/04/01	17.1	170.42	1	175.00	170.00	16.1	760	2.11%
2024/03/29	1	165.00	0	0.00	167.50	1	702	0.14%
2024/03/28	50	165.99	2	165.50	165.50	48	691	6.94%
2024/03/27	45	163.19	0	0.00	163.00	45	678	6.63%
2024/03/26	1.1	161.36	0	0.00	161.00	1.1	679	0.16%
2024/03/22	0.1	163.50	0	0.00	163.00	0.1	674	0.01%
2024/03/21	1	162.50	0	0.00	163.00	1	673	0.15%
2024/03/19	2.1	162.55	6	162.58	163.00	-3.9	671	-0.58%
2024/03/18	2	166.00	0	0.00	166.00	2	658	0.30%
2024/03/14	1	169.00	1	164.50	164.50	0	654	0.00%
2024/03/13	1	168.50	10	169.50	170.50	-9	644	-1.40%
2024/03/11	0	0.00	10	161.00	160.00	-10	594	-1.68%
2024/03/06	1	169.00	1	170.50	169.50	0	575	0.00%
2024/03/05	0	0.00	1	169.50	167.50	-1	553	-0.18%
2024/03/04	2	167.00	3	167.67	166.50	-1	543	-0.18%
2024/03/01	5	166.00	52	165.59	167.50	-47	536	-8.76%
2024/02/29	50	170.78	1	167.00	167.50	49	530	9.24%
2024/02/27	0	0.00	1	158.50	159.50	-1	458	-0.22%
2024/02/23	1	157.00	0	0.00	156.50	1	463	0.22%
2024/02/19	20	161.00	0	0.00	160.50	20	471	4.24%
2024/02/16	0	0.00	1	157.50	159.00	-1	457	-0.22%
2024/02/15	11	153.05	0	0.00	154.50	11	442	2.48%
2024/01/16	0	0.00	1	153.00	152.50	-1	597	-0.17%
2024/01/05	0	0.00	1	159.50	158.50	-1	633	-0.16%
2024/01/02	1	158.50	6	158.42	158.00	-5	678	-0.74%
2023/12/29	0	0.00	3	158.50	159.00	-3	766	-0.39%
2023/12/28	2	158.00	0	0.00	158.50	2	811	0.25%
2023/12/18	5	156.50	0	0.00	154.50	5	841	0.59%
2023/12/12	0	0.00	1	155.00	154.50	-1	859	-0.12%
2023/12/05	1	157.50	0	0.00	157.50	1	909	0.11%
2023/12/04	0	0.00	1	159.50	158.50	-1	909	-0.11%
2023/11/29	0	0.00	0.3	161.00	161.00	-0.3	913	-0.04%
2023/11/28	0	0.00	1	159.50	160.50	-1	910	-0.11%
2023/11/27	0	0.00	3	160.00	158.50	-3	908	-0.33%
2023/11/21	0	0.00	1	159.00	157.50	-1	894	-0.11%
2023/11/17	0	0.00	1	157.50	157.00	-1	897	-0.11%
2023/11/16	0	0.00	3	157.00	157.00	-3	901	-0.33%
2023/11/15	5.4	154.79	1	154.50	153.50	4.4	899	0.49%
2023/11/10	0.1	156.00	0	0.00	156.00	0.1	897	0.01%
2023/11/09	1	154.00	7	156.57	157.50	-6	888	-0.68%
2023/11/08	0	0.00	1	157.00	156.50	-1	871	-0.11%
2023/11/06	0	0.00	3	150.50	152.50	-3	855	-0.35%
2023/11/02	0	0.00	5	147.70	147.00	-5	903	-0.55%
2023/11/01	1	141.50	1	142.00	142.00	0	890	0.00%
2023/10/31	3	138.50	1	139.50	138.00	2	895	0.22%
2023/10/30	6	142.83	0	0.00	142.50	6	901	0.67%
2023/10/27	1	149.00	0	0.00	147.00	1	906	0.11%
2023/10/24	0	0.00	1	152.00	152.00	-1	980	-0.10%
2023/10/18	0	0.00	1	151.00	152.00	-1	1,035	-0.10%
2023/10/17	1	155.00	0	0.00	154.00	1	1,039	0.10%
2023/10/16	1	154.00	0	155.00	153.00	1	1,047	0.09%
2023/10/11	0	0.00	40	153.64	151.00	-40	1,081	-3.70%
2023/10/06	0	0.00	4	157.50	158.00	-4	1,065	-0.38%
2023/10/05	57	163.26	12	159.63	158.00	45	1,054	4.27%
2023/10/04	2	155.51	2	154.75	158.00	0	979	0.00%
2023/10/02	0	0.00	5	151.50	153.50	-5	984	-0.51%
2023/09/27	0	0.00	1	148.50	148.00	-1	1,023	-0.10%
2023/09/25	5	150.50	0	0.00	151.50	5	1,129	0.44%
2023/09/21	0.1	149.50	0	0.00	147.50	0.1	1,159	0.00%
2023/09/19	0	0.00	1	151.00	149.50	-1	1,207	-0.08%
2023/09/15	2	149.50	0	0.00	149.50	2	1,271	0.16%
2023/09/01	0	0.00	0.1	144.00	143.50	-0.1	2,093	0.00%
2023/08/30	0.1	142.50	0	0.00	141.50	0.1	2,115	0.00%
2023/08/11	0	0.00	5.2	147.50	147.00	-5.2	2,211	-0.23%
2023/08/10	0.2	148.24	0	0.00	148.50	0.2	2,203	0.01%
2023/08/09	2	149.00	0	0.00	147.00	2	2,195	0.09%
2023/08/08	2	150.75	0	0.00	150.00	2	2,175	0.09%
2023/08/02	1	158.50	1	153.00	153.00	0	2,161	0.00%
2023/08/01	3	160.33	1	159.00	158.00	2	2,141	0.09%
2023/07/31	0	158.00	1	159.00	158.00	-1	2,123	-0.05%
2023/07/25	0	0.00	10	154.00	155.50	-10	2,037	-0.49%
2023/07/24	3.1	151.01	0	0.00	153.00	3.1	2,022	0.15%
2023/07/21	1.1	154.07	0	0.00	155.00	1.1	2,011	0.05%
2023/07/20	0	0.00	6	157.00	158.50	-6	2,007	-0.30%
2023/07/19	1	158.00	2	161.50	156.50	-1	1,990	-0.05%
2023/07/18	0	0.00	2	160.75	160.50	-2	1,993	-0.10%
2023/07/17	1	165.00	0	0.00	163.50	1	1,985	0.05%
2023/07/14	1	164.50	1	165.00	164.50	0	1,971	0.00%
2023/07/13	1	162.00	20	162.00	162.00	-19	1,963	-0.97%
2023/07/12	0	0.00	1	161.00	161.00	-1	1,955	-0.05%
2023/07/11	1	163.00	21.1	161.00	162.50	-20	1,959	-1.02%
2023/07/10	1.1	160.55	1.1	161.95	161.50	0	1,959	0.00%
2023/07/07	2	163.25	20	163.85	160.50	-18	1,987	-0.90%
2023/07/06	21	169.02	0	0.00	167.50	21	1,943	1.08%
2023/07/05	1	169.50	1	168.50	168.50	0	1,926	0.00%
2023/07/04	2	167.25	1	169.00	167.00	1	1,906	0.05%
2023/07/03	3.3	170.54	0	0.00	169.00	3.3	1,845	0.18%
2023/06/30	2.1	167.24	0	0.00	166.50	2.1	1,822	0.11%
2023/06/29	1	165.00	0	0.00	167.00	1	1,815	0.06%
2023/06/26	0	0.00	1	167.50	167.00	-1	1,857	-0.05%
2023/06/21	0	0.00	4	171.13	169.50	-4	1,870	-0.21%
2023/06/20	4	167.88	0	0.00	167.50	4	1,874	0.21%
2023/06/19	0	0.00	1	170.50	175.50	-1	1,807	-0.06%
2023/06/16	2.1	169.95	2	170.00	167.00	0.1	1,705	0.00%
2023/06/15	0	0.00	1.5	169.66	171.00	-1.5	1,657	-0.09%
2023/06/14	9	173.89	9.5	173.12	172.50	-0.5	1,612	-0.03%
2023/06/13	56	169.63	16.4	171.54	174.00	39.6	1,567	2.53%
2023/06/12	13	168.27	7	169.71	167.00	6	1,420	0.42%
2023/06/09	7	158.36	8.1	159.85	161.00	-1.1	1,220	-0.09%
2023/06/08	1	150.00	0	0.00	148.50	1	1,064	0.09%
2023/06/07	0.1	148.50	0	0.00	149.00	0.1	1,086	0.01%
2023/06/06	0.1	148.00	8	148.38	147.50	-8	1,110	-0.72%
2023/06/05	2.1	150.74	0	0.00	149.50	2.1	1,115	0.18%
2023/06/02	1	150.00	1.2	149.57	149.50	-0.2	1,164	-0.01%
2023/06/01	1.2	147.17	1	148.50	148.00	0.2	1,149	0.01%
2023/05/31	0.2	147.50	0	0.00	146.50	0.2	1,144	0.01%
2023/05/30	0	147.00	0	0.00	147.00	0	1,139	0.00%
2023/05/26	0	0.00	1	143.50	143.00	-1	1,131	-0.09%
2023/05/25	0	0.00	1	144.00	144.00	-1	1,131	-0.09%
2023/05/24	1	144.50	0	0.00	143.50	1	1,141	0.09%
2023/05/23	0	145.50	2	145.25	144.00	-2	1,150	-0.17%
2023/05/22	0	143.50	0	0.00	143.00	0	1,157	0.00%
2023/05/19	2	143.99	1	145.00	142.00	1	1,173	0.09%
2023/05/17	0	141.00	0	0.00	140.50	0	1,195	0.00%
2023/05/10	1	142.50	1	142.50	142.00	0	1,263	0.00%
2023/05/09	0	143.00	3.1	141.73	141.50	-3.1	1,269	-0.24%
2023/05/08	2	139.51	1.2	139.50	138.50	0.8	1,282	0.06%
2023/05/05	0	0.00	1	139.50	139.50	-1	1,349	-0.07%
2023/05/03	1	139.00	1.1	138.55	138.50	-0.1	1,438	-0.01%
2023/05/02	0	139.00	1	138.50	138.50	-1	1,515	-0.06%
2023/04/28	0.2	138.00	0	0.00	137.00	0.2	1,550	0.01%
2023/04/27	0.1	135.23	0	0.00	134.50	0.1	1,551	0.01%
2023/04/26	1	134.00	1	132.50	135.00	0	1,552	0.00%
2023/04/25	1	136.00	0	0.00	133.00	1	1,547	0.06%
2023/04/21	1	141.01	0	0.00	139.00	1	1,536	0.07%
2023/04/19	0.1	145.00	0	0.00	143.00	0.1	1,556	0.00%
2023/04/18	1	146.50	0	0.00	145.00	1	1,556	0.06%
2023/04/17	0	0.00	1	146.50	147.50	-1	1,561	-0.06%
2023/04/14	0	0.00	1	147.00	146.50	-1	1,569	-0.06%
2023/04/13	1.1	145.50	0	0.00	145.00	1.1	1,577	0.07%
2023/04/12	0.1	145.50	0	0.00	147.50	0.1	1,598	0.00%
2023/04/11	6.1	144.50	1	143.50	144.50	5.1	1,602	0.32%
2023/04/10	2	143.00	0	0.00	142.50	2	1,632	0.12%
2023/03/29	0.1	142.50	1	143.50	143.50	-1	1,652	-0.06%
2023/03/28	2	141.50	1	140.50	141.50	1	1,664	0.06%
2023/03/27	1.1	143.10	0	0.00	144.00	1.1	1,639	0.06%
2023/03/24	1	147.50	0	0.00	148.00	1	1,622	0.06%
2023/03/23	1	145.50	3	141.83	146.00	-2	1,631	-0.12%
2023/03/22	0.1	149.00	1	148.00	148.00	-1	1,658	-0.06%
2023/03/17	0	0.00	1	146.00	146.00	-1	1,862	-0.05%
2023/03/14	2	145.75	0	0.00	145.00	2	1,903	0.11%
2023/03/13	0	149.00	0	0.00	148.00	0	1,932	0.00%
2023/03/10	2.1	150.51	0	0.00	149.50	2.1	1,985	0.10%
2023/03/09	1.1	153.67	1	157.00	154.00	0.1	1,996	0.00%
2023/03/07	4	160.00	2	160.00	159.00	2	2,009	0.10%
2023/03/06	1.1	155.05	0	0.00	155.50	1.1	1,987	0.05%
2023/03/03	1.1	153.52	0	0.00	153.00	1.1	2,006	0.05%
2023/03/01	1.1	153.52	0	0.00	153.50	1.1	2,072	0.05%
2023/02/24	1	153.00	0	0.00	153.50	1	2,105	0.05%
2023/02/23	0.1	156.00	0	0.00	156.50	0.1	2,148	0.00%
2023/02/22	1.1	155.11	1	157.00	155.00	0.1	2,276	0.00%
2023/02/21	2	159.00	1	159.00	159.00	1	2,384	0.04%
2023/02/20	3	157.83	0	0.00	158.50	3	2,453	0.12%
2023/02/17	1	157.00	0	0.00	156.50	1	2,516	0.04%
2023/02/16	1	158.50	2	159.00	158.50	-1	2,595	-0.04%
2023/02/15	0	0.00	1	157.00	155.50	-1	2,749	-0.04%
2023/02/14	1	155.50	0	0.00	155.00	1	2,910	0.03%
2023/02/09	1	158.00	1	160.00	158.00	0	2,982	0.00%
2023/02/07	1	159.00	0	0.00	158.50	1	2,968	0.03%
2023/02/06	2	159.00	1	159.00	158.00	1	3,001	0.03%
2023/02/03	1	163.00	6	161.50	160.50	-5	3,011	-0.17%
2023/02/02	3	156.50	4	156.88	157.00	-1	2,963	-0.03%
2023/02/01	3	153.17	1	155.00	156.00	2	2,941	0.07%
2023/01/31	3	156.67	0	0.00	154.50	3	2,923	0.10%
2023/01/30	2	149.00	1	149.00	150.00	1	2,889	0.03%
2023/01/09	1	144.00	0	0.00	144.00	1	3,079	0.03%
2023/01/06	1	143.50	0	0.00	143.50	1	3,152	0.03%
2023/01/05	1	142.50	0	0.00	142.00	1	3,218	0.03%
2023/01/04	1	143.00	0	0.00	142.00	1	3,259	0.03%
2022/12/30	1	145.00	0	0.00	144.50	1	3,348	0.03%
2022/12/16	1.1	159.95	1	160.00	157.50	0.1	4,009	0.00%
2022/12/15	3	163.00	2	164.25	161.50	1	4,035	0.02%
2022/12/14	2	163.75	2.3	164.30	161.50	-0.3	4,039	-0.01%
2022/12/13	1	159.00	2	161.25	161.50	-1	4,078	-0.02%
2022/12/12	1	161.50	9	161.89	161.50	-8	4,189	-0.19%
2022/12/09	5	158.60	0	0.00	157.50	5	4,154	0.12%
2022/12/07	10.1	154.49	12	152.50	152.00	-2	4,336	-0.04%
2022/12/06	3	159.17	0	0.00	157.50	3	4,560	0.07%
2022/12/05	5	162.20	2	163.00	161.00	3	4,679	0.06%
2022/12/02	1	160.50	2	160.50	160.50	-1	4,656	-0.02%
2022/12/01	2	156.50	1	158.50	156.00	1	4,606	0.02%
2022/11/28	1	157.00	1	156.00	156.00	0	4,577	0.00%
2022/11/25	1	156.00	0	0.00	154.00	1	4,636	0.02%
2022/11/24	1	154.50	0	0.00	154.00	1	4,728	0.02%
2022/11/23	1	155.00	0	0.00	153.50	1	4,720	0.02%
2022/11/22	0	0.00	1	150.50	152.50	-1	4,731	-0.02%
2022/11/21	3	153.00	5	155.50	152.00	-2	4,754	-0.04%
2022/11/18	3	155.33	1	158.50	155.00	2	4,805	0.04%
2022/11/17	3	154.00	0	0.00	153.50	3	4,759	0.06%
2022/11/16	1	143.50	2	144.50	145.50	-1	4,683	-0.02%
2022/11/15	2.1	142.22	2	143.00	143.00	0.1	4,668	0.00%
2022/11/14	2	142.75	3	142.83	145.00	-1	4,653	-0.02%
2022/11/11	7	145.21	2	145.25	143.00	5	4,581	0.11%
2022/11/10	1.1	152.59	2	163.25	149.50	-0.9	4,423	-0.02%
2022/11/09	1	157.50	0	0.00	156.50	1	4,272	0.02%
2022/11/08	4	157.00	4	157.50	157.00	0	4,235	0.00%
2022/11/07	6	156.50	4	155.00	155.00	2	4,268	0.05%
2022/11/03	0	0.00	1	153.50	155.00	-1	4,460	-0.02%
2022/11/02	2	154.25	1	151.50	154.50	1	4,608	0.02%
2022/11/01	11	150.45	11	151.50	152.00	0	4,708	0.00%
2022/10/28	1	143.00	0	0.00	140.50	1	4,707	0.02%
2022/10/27	0	0.00	3	140.50	146.00	-3	4,721	-0.06%
2022/10/25	0	0.00	14	142.64	142.50	-14	4,700	-0.30%
2022/10/24	2	151.25	1	147.50	147.00	1	4,710	0.02%
2022/10/14	1.1	157.50	1.1	157.07	151.00	0	4,894	0.00%
2022/10/13	1	162.00	0	0.00	153.50	1	4,892	0.02%
2022/10/12	2	167.00	0	0.00	165.50	2	4,911	0.04%
2022/10/11	13	172.54	13	168.23	168.00	0	5,023	0.00%
2022/10/07	1.1	174.03	1	176.00	175.50	0.1	5,098	0.00%
2022/10/06	2.1	174.34	2	176.00	176.00	0.1	5,171	0.00%
2022/10/04	9	175.17	9	174.00	173.50	0	5,496	0.00%
2022/10/03	1	171.00	1	171.00	171.00	0	5,563	0.00%
2022/09/30	0	0.00	1	166.00	166.50	-1	5,865	-0.02%
2022/09/29	6	168.00	6	167.92	168.00	0	5,992	0.00%
2022/09/28	8	166.13	8	161.63	159.50	0	5,920	0.00%
2022/09/27	6	168.42	6	168.17	165.50	0	5,818	0.00%
2022/09/26	2	170.75	0	0.00	166.00	2	5,764	0.03%
2022/09/23	1	179.00	0	0.00	173.00	1	5,737	0.02%
2022/09/22	0	0.00	1	178.00	181.00	-1	5,659	-0.02%
2022/09/21	4	175.63	4.3	177.31	178.00	-0.3	5,601	-0.01%
2022/09/20	6	179.00	9	178.56	178.00	-3	5,585	-0.05%
2022/09/19	4	178.25	8	178.63	179.50	-4	5,479	-0.07%
2022/09/16	0	0.00	4	172.00	172.50	-4	5,348	-0.07%
2022/09/15	6.3	176.71	2.2	174.95	172.00	4.1	5,335	0.08%
2022/09/14	1.1	178.50	5	178.50	181.50	-3.9	5,220	-0.07%
2022/09/13	27	175.41	35.1	177.50	177.00	-8.1	5,125	-0.16%
2022/09/12	3.1	169.74	46.1	171.17	167.00	-43	4,977	-0.86%
2022/09/08	1.1	157.54	3	160.67	158.00	-1.9	4,894	-0.04%
2022/09/07	2.1	156.07	0.1	158.50	158.00	2	4,884	0.04%
2022/09/06	15	155.00	15	154.10	155.00	0	4,881	0.00%
2022/09/05	0.1	157.00	5	160.00	156.50	-4.9	4,868	-0.10%
2022/09/02	1	163.00	1	160.50	159.00	0	4,847	0.00%
2022/09/01	2	165.25	3	164.17	160.00	-1	4,838	-0.02%
2022/08/31	8	163.69	8	163.25	166.00	0	4,761	0.00%
2022/08/30	3	158.00	2	158.00	160.50	1	4,645	0.02%
2022/08/29	3	155.00	4	154.13	157.00	-1	4,616	-0.02%
2022/08/26	18	159.19	15.2	158.74	157.50	2.8	4,581	0.06%
2022/08/25	22	160.50	23	161.26	162.00	-1	4,551	-0.02%
2022/08/24	3.2	157.78	9	156.67	154.00	-5.8	4,485	-0.13%
2022/08/23	7	151.51	14	153.39	153.50	-7	4,402	-0.16%
2022/08/22	2	155.50	2	154.00	148.50	0	4,371	0.00%
2022/08/19	1	151.50	11	154.50	154.50	-10	4,350	-0.23%
2022/08/18	4	147.50	2	148.25	148.50	2	4,297	0.05%
2022/08/17	2	147.25	2	146.00	146.00	0	4,302	0.00%
2022/08/15	2	146.00	1	146.00	148.00	1	4,279	0.02%
2022/08/12	5	147.30	2	146.50	148.00	3	4,306	0.07%
2022/08/11	32	146.78	10	151.40	145.50	22	4,257	0.52%
2022/08/10	25	159.38	2	157.75	157.00	23	4,070	0.57%
2022/08/09	9	163.94	22	160.55	160.00	-13	4,052	-0.32%
2022/08/08	22	158.98	8.1	162.24	163.50	13.9	3,884	0.36%
2022/08/05	0	0.00	1	155.00	155.00	-1	3,739	-0.03%
2022/08/04	9	151.78	24	149.77	151.00	-15	3,714	-0.40%
2022/08/03	2	153.00	0	0.00	149.50	2	3,674	0.05%
2022/08/02	8	153.25	8	153.75	154.00	0	3,640	0.00%
2022/08/01	2	151.00	1	152.50	152.50	1	3,604	0.03%
2022/07/29	1	153.50	0.1	152.50	151.50	0.9	3,587	0.03%
2022/07/28	3	150.00	0	0.00	149.50	3	3,544	0.08%
2022/07/27	0	0.00	10	153.25	156.50	-10	3,435	-0.29%
2022/07/25	2	150.25	2	151.00	151.00	0	3,297	0.00%
2022/07/22	0	0.00	2	151.00	145.50	-2	3,239	-0.06%
2022/07/21	4	147.75	1	148.00	149.00	3	3,191	0.09%
2022/07/20	13	149.69	1	151.50	150.50	12	3,130	0.38%
2022/07/19	0	0.00	17	146.41	146.00	-17	3,039	-0.56%
2022/07/18	5	145.60	3	148.67	151.00	2	2,947	0.07%
2022/07/15	34	149.41	29	153.50	148.00	5	2,779	0.18%
2022/07/14	6	154.42	12	155.92	156.50	-6	2,634	-0.23%
2022/07/13	15	158.40	22.1	155.17	153.50	-7.1	2,511	-0.28%
2022/07/12	18	151.44	16.3	152.34	151.00	1.7	2,290	0.07%
2022/07/11	8	149.81	8	150.25	150.00	0	2,051	0.00%
2022/07/08	11	147.36	9	150.22	147.00	2	1,886	0.11%
2022/07/07	0	0.00	12	137.38	141.00	-12	1,525	-0.79%
2022/07/05	1	130.00	0	0.00	126.50	1	1,293	0.08%
2022/07/04	2	130.00	2	128.50	128.50	0	1,267	0.00%
2022/07/01	0	0.00	2	127.00	125.00	-2	1,241	-0.16%
2022/06/30	2	126.00	0	0.00	126.00	2	1,203	0.17%
2022/06/29	1	129.00	1	130.00	130.00	0	1,187	0.00%
2022/06/28	2	130.50	3	131.67	130.50	-1	1,196	-0.08%
2022/06/27	3	131.83	0	0.00	132.50	3	1,231	0.24%
2022/06/24	3	130.50	1	131.50	130.00	2	1,232	0.16%
2022/06/23	1	127.00	11	131.86	131.50	-10	1,194	-0.84%
2022/06/22	2	125.50	1	125.50	127.00	1	1,138	0.09%
2022/06/21	4	122.75	4	125.00	125.50	0	1,112	0.00%
2022/06/20	4	131.13	2	123.00	121.50	2	1,071	0.19%
2022/06/17	0	0.00	6.1	132.59	134.50	-6.1	961	-0.63%
2022/06/16	0	0.00	1	132.00	128.00	-1	894	-0.11%
2022/06/15	1	132.00	0	0.00	131.00	1	875	0.11%
2022/06/13	0	0.00	1	128.50	128.50	-1	855	-0.12%
2022/06/10	0	0.00	1	131.00	132.00	-1	852	-0.12%
2022/06/09	0	0.00	4	130.63	130.50	-4	832	-0.48%
2022/06/07	2	128.00	13	128.50	127.00	-11	803	-1.37%
2022/06/02	1	131.50	2	131.75	131.00	-1	790	-0.13%
2022/06/01	2	130.25	3	130.17	129.50	-1	765	-0.13%
2022/05/31	0.1	126.00	1	127.00	126.00	-0.9	719	-0.13%
2022/05/30	11	126.23	6	126.17	127.00	5	711	0.70%
2022/05/27	0	0.00	14	126.32	125.00	-14	694	-2.02%
2022/05/24	1	118.50	1	120.00	117.50	0	608	0.00%
2022/05/20	1	117.00	2	119.00	117.00	-1	585	-0.17%
2022/05/19	1	114.50	0	0.00	114.50	1	531	0.19%
2022/05/17	0	0.00	1	112.00	113.50	-1	519	-0.19%
2022/05/12	0	0.00	3	105.50	105.00	-3	511	-0.59%
2022/05/09	0	0.00	17	102.50	103.00	-17	505	-3.36%
2022/05/06	1	104.50	0	0.00	106.00	1	506	0.20%
2022/05/04	0	0.00	1	107.00	108.00	-1	511	-0.20%
2022/04/29	0	0.00	1	105.03	104.00	-1	507	-0.20%
2022/04/27	3	100.83	1	102.00	103.00	2	514	0.39%
2022/04/26	4	106.75	1	108.00	106.00	3	510	0.59%
2022/04/25	4	108.00	2	108.00	108.00	2	511	0.40%
2022/04/22	2	112.50	0	0.00	112.50	2	507	0.39%
2022/04/18	0	0.00	2	114.50	113.50	-2	556	-0.36%
2022/04/15	2	115.00	0	0.00	115.50	2	561	0.36%
2022/04/11	5	119.20	1	118.00	117.00	4	605	0.66%
2022/04/08	13	121.77	1	122.00	121.50	12	604	1.99%
2022/04/07	8	122.88	2	127.00	122.50	6	601	1.00%
2022/04/06	4	122.50	0	0.00	122.50	4	587	0.68%
2022/04/01	1	124.50	18	124.97	124.50	-17	640	-2.65%
2022/03/31	2	124.00	0	0.00	123.50	2	707	0.28%
2022/03/30	0	0.00	18	128.94	128.50	-18	704	-2.56%
2022/03/29	0	0.00	2	125.00	125.00	-2	676	-0.30%
2022/03/28	6	117.17	0	0.00	117.00	6	665	0.90%
2022/03/25	17	119.53	0	0.00	118.00	17	708	2.40%
2022/03/24	8	118.13	0	0.00	120.50	8	733	1.09%
2022/03/23	3	118.67	0	0.00	119.00	3	745	0.40%
2022/03/16	0	0.00	2	116.00	112.00	-2	834	-0.24%
2022/03/15	5	114.90	0	0.00	113.50	5	843	0.59%
2022/03/11	2	119.00	2	119.00	119.50	0	874	0.00%
2022/03/10	0	0.00	2	119.00	119.00	-2	886	-0.23%
2022/03/09	2	116.00	1	116.50	116.50	1	888	0.11%
2022/02/15	1	127.50	0	0.00	126.00	1	1,158	0.09%
2022/02/09	0	0.00	1	132.50	132.50	-1	1,274	-0.08%
2022/02/08	1	130.50	0	0.00	130.50	1	1,295	0.08%
2022/01/12	0	0.00	14	136.57	135.50	-14	1,620	-0.86%
2022/01/11	4	141.25	0	0.00	136.00	4	1,656	0.24%
2022/01/10	0	0.00	2	139.00	139.00	-2	1,640	-0.12%
2022/01/07	4	140.50	2	136.50	138.50	2	1,638	0.12%
2022/01/06	2.4	140.84	4	142.00	140.50	-1.6	1,622	-0.10%
2022/01/05	0	0.00	1	143.00	142.50	-1	1,609	-0.06%
2022/01/04	1	141.00	0	0.00	140.50	1	1,600	0.06%
2021/12/29	1	140.00	0	0.00	141.00	1	1,589	0.06%
2021/12/28	7	145.07	2	140.25	140.50	5	1,578	0.32%
2021/12/27	7	142.29	0	0.00	142.50	7	1,527	0.46%
2021/12/24	15	139.50	0	0.00	138.00	15	1,461	1.03%
2021/12/23	1	141.00	0	0.00	137.50	1	1,444	0.07%
2021/12/22	1.1	139.91	0	0.00	140.00	1.1	1,422	0.08%
2021/12/21	0	0.00	3	141.50	140.00	-3	1,415	-0.21%
2021/12/17	2	137.00	0	0.00	138.50	2	1,375	0.15%
2021/12/16	0	0.00	4	140.25	141.00	-4	1,423	-0.28%
2021/12/14	5	132.00	0	0.00	134.00	5	1,371	0.36%
2021/12/13	27	136.74	2	139.00	134.00	25	1,364	1.83%
2021/12/08	1	136.00	1	137.00	137.00	0	1,335	0.00%
2021/12/01	1	133.50	3	133.67	133.00	-2	1,311	-0.15%
2021/11/29	0	0.00	1	132.00	129.50	-1	1,282	-0.08%
2021/11/16	2	142.25	1	142.50	138.50	1	1,219	0.08%
2021/11/15	0	0.00	1	142.00	141.50	-1	1,189	-0.08%
2021/11/12	12	142.63	13	137.85	136.50	-1	1,154	-0.09%
2021/11/11	0	0.00	1	134.00	134.00	-1	1,063	-0.09%
2021/11/10	0	0.00	5	135.00	135.00	-5	1,032	-0.48%
2021/11/09	1	128.00	0	0.00	128.00	1	997	0.10%
2021/11/02	2.5	129.68	0	0.00	128.50	2.5	943	0.26%
2021/11/01	2	134.50	0.1	135.00	134.00	1.9	912	0.21%
2021/10/28	4	134.88	0	0.00	132.50	4	871	0.46%
2021/10/27	2	131.00	2	134.00	135.00	0	841	0.00%
2021/10/26	1.5	130.67	3	134.67	129.00	-1.5	816	-0.18%
2021/10/25	5	129.50	5	130.51	131.00	0	762	0.00%
2021/10/22	1	122.50	0	0.00	122.00	1	734	0.14%
2021/10/18	1	110.00	4	112.00	111.00	-3	738	-0.41%
2021/10/15	0	0.00	3	110.00	110.00	-3	757	-0.40%
2021/10/14	1	106.00	0	0.00	106.00	1	772	0.13%
2021/10/13	2	106.50	0	0.00	107.00	2	791	0.25%
2021/10/12	2	108.50	0	0.00	107.00	2	822	0.24%
2021/10/08	0	0.00	1	112.00	112.00	-1	842	-0.12%
2021/10/07	0	0.00	1	111.00	111.00	-1	871	-0.11%
2021/10/06	2	108.00	0	0.00	108.00	2	933	0.21%
2021/10/05	2	107.00	3	110.17	110.50	-1	1,020	-0.10%
2021/10/04	1	109.50	2	114.00	110.00	-1	1,077	-0.09%
2021/10/01	1	111.00	0	0.00	111.50	1	1,159	0.09%
2021/09/29	3	113.83	2	113.50	113.00	1	1,279	0.08%
2021/09/23	2	124.50	3	125.17	124.50	-1	1,555	-0.06%
2021/09/15	1	113.00	0	0.00	115.00	1	1,836	0.05%
2021/09/09	1	110.00	3	114.33	116.00	-2	2,001	-0.10%
2021/09/07	2	113.50	0	0.00	113.50	2	1,992	0.10%
2021/09/03	0.1	118.00	0	0.00	117.00	0.1	1,992	0.01%
2021/09/01	1	118.50	2	119.50	119.50	-1	1,999	-0.05%
2021/08/31	4	117.75	0	0.00	118.00	4	2,002	0.20%
2021/08/27	0	0.00	0	120.00	119.50	0	2,001	0.00%
2021/08/26	7	121.50	0	0.00	119.50	7	1,998	0.35%
2021/08/25	6	120.33	0	0.00	120.00	6	1,997	0.30%
2021/08/23	0	0.00	1	121.00	121.50	-1	1,985	-0.05%
2021/08/20	0	0.00	0	119.00	118.00	0	1,982	0.00%
2021/08/19	0	0.00	2	118.00	117.00	-2	1,980	-0.10%
2021/08/18	3	117.33	0.2	120.00	120.00	2.8	1,976	0.14%
2021/08/17	2	121.50	0	0.00	117.00	2	1,970	0.10%
2021/08/13	5	121.00	0	0.00	120.50	5	1,955	0.26%
2021/08/12	1	126.50	12	126.58	127.00	-11	1,944	-0.57%
2021/08/10	5	126.00	1	125.00	129.00	4	1,941	0.21%
2021/08/09	5	129.50	0	0.00	130.00	5	1,941	0.26%
2021/08/06	2	136.00	1	136.00	135.50	1	1,940	0.05%
2021/08/05	0	0.00	0	137.00	135.00	0	1,946	0.00%
2021/08/03	1	138.00	7	137.71	138.00	-6	1,984	-0.30%
2021/07/28	0	0.00	30	133.00	136.00	-30	1,968	-1.52%
2021/07/27	3	144.83	0	0.00	140.00	3	1,954	0.15%
2021/07/26	0	0.00	1	147.50	146.50	-1	1,948	-0.05%
2021/07/23	42	148.51	2	148.75	145.00	40	1,932	2.07%
2021/07/22	0	0.00	2	146.00	146.00	-2	1,905	-0.10%
2021/07/21	1	142.00	0	0.00	142.00	1	1,877	0.05%
2021/07/16	0	0.00	1	147.00	146.50	-1	1,824	-0.05%
2021/07/15	2	145.00	0	0.00	144.50	2	1,806	0.11%
2021/07/14	10	143.15	2	143.00	142.00	8	1,785	0.45%
2021/07/13	6	145.92	2	149.25	141.00	4	1,760	0.23%
2021/07/12	2.1	148.10	2	151.00	150.00	0.1	1,699	0.01%
2021/07/09	12	144.83	8	142.13	144.50	4	1,611	0.25%
2021/07/08	1	147.00	4	146.25	141.50	-3	1,566	-0.19%
2021/07/07	3	144.50	3	143.50	144.00	0	1,485	0.00%
2021/07/06	6	140.67	1	139.00	139.00	5	1,430	0.35%
2021/07/05	5	142.40	3.3	142.17	144.00	1.7	1,413	0.12%
2021/07/02	2	131.50	7	135.86	139.00	-5	1,304	-0.38%
2021/07/01	2	129.25	0	0.00	129.50	2	1,255	0.16%
2021/06/30	6	133.25	0	0.00	134.00	6	1,249	0.48%
2021/06/29	2	130.75	1	132.50	134.00	1	1,209	0.08%
2021/06/28	3	132.17	0	0.00	131.50	3	1,178	0.25%
2021/06/25	9	131.28	41	129.78	129.00	-32	1,177	-2.72%
2021/06/24	36	126.24	2	126.25	126.50	34	1,197	2.84%
2021/06/23	13	125.42	5.1	122.85	127.50	8	1,063	0.75%
2021/06/22	0	0.00	10.1	117.15	116.00	-10.1	935	-1.07%
2021/06/18	8	113.63	0	0.00	111.00	8	906	0.88%
2021/06/17	0	0.00	0.2	111.33	112.50	-0.2	904	-0.02%
2021/06/15	0	0.00	0.1	110.50	110.50	-0.1	931	-0.01%
2021/06/11	0	0.00	2.1	109.51	109.50	-2.1	944	-0.22%
2021/06/10	0	0.00	1	110.51	110.00	-1	949	-0.11%
2021/06/09	0	0.00	7	109.71	109.00	-7	955	-0.73%
2021/06/08	0	0.00	2.1	107.99	107.50	-2.1	947	-0.22%
2021/06/07	4.1	106.34	2	107.50	106.00	2.1	950	0.22%
2021/06/03	5	105.40	0	0.00	104.50	5	963	0.52%
2021/06/02	4	106.13	0	0.00	105.50	4	974	0.41%
2021/06/01	1	104.50	1	107.00	107.50	0	975	0.00%
2021/05/28	3	103.50	0	0.00	104.00	3	983	0.31%
2021/05/26	0	0.00	12	102.71	102.50	-12	1,001	-1.20%
2021/05/24	0	0.00	2	102.00	103.00	-2	1,029	-0.19%
2021/05/11	2	107.50	0	0.00	106.00	2	1,120	0.18%
2021/05/10	0	0.00	2	109.50	109.00	-2	1,129	-0.18%
2021/05/06	1	101.00	0	0.00	100.50	1	1,260	0.08%
2021/05/04	0	0.00	1	107.00	101.50	-1	1,549	-0.06%
2021/05/03	1	110.00	0	0.00	107.00	1	1,551	0.06%
2021/04/28	2	114.00	0	0.00	114.00	2	1,642	0.12%
2021/04/23	2	114.00	0	0.00	113.50	2	2,455	0.08%
2021/04/21	0	0.00	1	114.50	116.50	-1	2,587	-0.04%
2021/04/16	0	0.00	2	115.50	116.00	-2	2,639	-0.08%
2021/04/14	2	115.50	0	0.00	114.50	2	2,882	0.07%
2021/04/13	3	115.83	3	117.33	114.50	0	2,912	0.00%
2021/04/12	0	0.00	1	116.00	116.00	-1	2,958	-0.03%
2021/04/09	11	120.91	1	118.50	118.50	10	3,044	0.33%
2021/04/08	1	122.50	0	0.00	122.00	1	3,034	0.03%
2021/04/07	2	121.50	1	122.00	122.00	1	3,036	0.03%
2021/04/06	0	0.00	6	122.58	122.50	-6	3,050	-0.20%
2021/04/01	9	121.89	2	120.25	120.00	7	3,025	0.23%
2021/03/29	1	119.00	4	121.00	122.50	-3	2,945	-0.10%
2021/03/19	2	117.50	0	0.00	115.00	2	3,017	0.07%
2021/03/16	0	0.00	2	114.50	113.50	-2	3,136	-0.06%
2021/03/12	0	0.00	2	112.00	111.50	-2	3,250	-0.06%
2021/03/05	2	112.25	0	0.00	112.00	2	3,797	0.05%
2021/02/25	0	0.00	1.1	115.11	115.00	-1.1	4,889	-0.02%
2021/02/24	1	115.00	0	0.00	115.00	1	4,916	0.02%
2021/02/23	3	118.83	0	0.00	119.50	3	4,926	0.06%
2021/02/22	2	117.00	4	117.25	117.00	-2	4,933	-0.04%
2021/01/29	2	114.00	0	0.00	113.50	2	5,620	0.04%
2021/01/28	19	121.74	20	119.08	119.00	-1	5,549	-0.02%
2021/01/27	3	122.17	6	122.08	120.00	-3	5,475	-0.05%
2021/01/26	12	119.75	10	118.80	116.50	2	5,304	0.04%
2021/01/25	0	0.00	2	114.50	113.00	-2	5,175	-0.04%
2021/01/22	2	116.25	2	112.50	115.50	0	5,148	0.00%
2021/01/20	8	117.44	2	120.50	115.00	6	5,043	0.12%
2021/01/19	28	133.50	31	129.87	125.00	-3	4,890	-0.06%
2021/01/18	12	117.83	17	121.35	127.50	-5	4,405	-0.11%
2021/01/15	6	118.00	4	117.13	116.00	2	4,220	0.05%
2021/01/14	1	109.00	0	0.00	112.50	1	4,110	0.02%
2021/01/11	0	0.00	1	117.50	114.50	-1	4,055	-0.02%
2021/01/08	8	121.56	3	120.00	116.50	5	4,027	0.12%
2021/01/07	0	0.00	2	117.75	118.00	-2	3,864	-0.05%
2021/01/06	1	111.00	59	110.19	110.00	-58	3,801	-1.53%
2021/01/05	1	115.00	1	117.00	115.00	0	3,763	0.00%
2021/01/04	2	117.75	1	118.50	120.00	1	3,717	0.03%
2020/12/30	0	0.00	1	113.50	111.50	-1	3,637	-0.03%
2020/12/29	0	0.00	2	114.00	113.50	-2	3,627	-0.06%
2020/12/28	3	112.17	0	0.00	111.50	3	3,661	0.08%
2020/12/25	57	110.79	0	0.00	110.50	57	3,696	1.54%
2020/12/22	3	109.00	3	110.50	104.50	0	3,662	0.00%
2020/12/21	0	0.00	3	104.17	107.00	-3	3,635	-0.08%
2020/12/18	1	109.00	0	0.00	108.00	1	3,595	0.03%
2020/12/17	0	0.00	3	112.00	112.50	-3	3,575	-0.08%
2020/12/11	2	112.00	2	115.50	111.00	0	3,427	0.00%
2020/12/10	1	112.00	2	116.00	112.00	-1	3,340	-0.03%
2020/12/09	2	113.00	0	0.00	112.50	2	3,276	0.06%
2020/12/08	1	117.50	1	116.00	112.50	0	3,241	0.00%
2020/12/07	8	116.13	6	117.17	116.00	2	3,144	0.06%
2020/12/04	1	113.50	4	111.38	112.50	-3	2,970	-0.10%
2020/12/03	5	113.90	6	113.75	112.00	-1	2,911	-0.03%
2020/12/02	7	115.36	7	115.00	116.50	0	2,837	0.00%
2020/12/01	6	116.83	2	116.50	114.50	4	2,768	0.14%
2020/11/30	13	116.15	11.3	116.62	113.00	1.8	2,552	0.07%
2020/11/27	7	114.64	6	116.33	119.50	1	2,310	0.04%
2020/11/26	9	110.11	17	113.21	109.00	-8	2,053	-0.39%
2020/11/25	1	103.00	9	104.28	105.50	-8	1,645	-0.49%
2020/11/20	0	0.00	7	97.20	98.50	-7	1,380	-0.51%
2020/11/19	0	0.00	3	98.37	98.90	-3	1,345	-0.22%
2020/11/17	1	94.30	5	97.16	96.30	-4	1,279	-0.31%
2020/11/16	4	96.18	0	0.00	96.60	4	1,250	0.32%
2020/11/13	2	97.50	12	98.78	97.50	-10	1,200	-0.83%
2020/11/12	9	101.56	8	98.80	97.30	1	1,129	0.09%
2020/11/11	2	95.65	19	99.96	100.50	-17	863	-1.97%
2020/11/10	1	90.50	11.2	91.64	91.70	-10.2	617	-1.65%
2020/11/09	0	0.00	1	82.60	83.40	-1	487	-0.21%
2020/11/04	1	80.00	0	0.00	80.60	1	486	0.21%
2020/10/29	0	0.00	1	80.30	80.50	-1	499	-0.20%
2020/10/28	1	81.00	1	81.50	80.00	0	496	0.00%
2020/10/21	3	84.00	1	84.20	83.60	2	509	0.39%
2020/10/20	7	84.13	0	0.00	84.50	7	511	1.37%
2020/10/12	0	0.00	0.1	83.70	83.70	-0.1	482	-0.02%
2020/10/08	1	83.40	3	84.20	83.40	-2	479	-0.42%
2020/10/07	0	0.00	3	83.33	84.60	-3	464	-0.65%
2020/10/06	0	0.00	2	83.50	82.30	-2	447	-0.45%
2020/10/05	15	82.60	16	83.03	82.70	-1	441	-0.23%
2020/09/30	6	78.78	9	79.24	80.00	-3	377	-0.80%
2020/09/29	7.8	74.79	0	0.00	75.10	7.8	331	2.34%
2020/09/28	0.9	74.50	0	0.00	74.50	0.9	325	0.28%
2020/09/11	2	73.50	0	0.00	73.50	2	397	0.50%
2020/09/10	2	74.80	0	0.00	74.10	2	407	0.49%
2020/09/03	2	74.80	0	0.00	74.70	2	512	0.39%
2020/08/27	0	0.00	1	74.20	73.70	-1	694	-0.14%
2020/08/17	0	0.00	1	78.00	77.80	-1	762	-0.13%
2020/08/13	1	75.30	0	0.00	75.30	1	884	0.11%
2020/08/06	0	0.00	2	77.80	76.80	-2	1,079	-0.19%
2020/08/05	6	76.40	3	77.00	77.00	3	1,172	0.26%
2020/08/03	0	0.00	5	75.16	75.40	-5	1,228	-0.41%
2020/07/27	5	74.00	1	77.00	74.00	4	1,238	0.32%
2020/07/23	1	78.80	0	0.00	78.60	1	1,252	0.08%
2020/07/21	8	78.00	0	0.00	77.90	8	1,245	0.64%
2020/07/20	1	77.70	0	0.00	77.90	1	1,238	0.08%
2020/07/15	0	0.00	1	81.80	81.50	-1	1,244	-0.08%
2020/07/10	0	0.00	1	82.20	82.40	-1	1,244	-0.08%
2020/07/08	2	84.30	0	0.00	84.00	2	1,272	0.16%
2020/07/01	2	83.70	0	0.00	83.70	2	1,339	0.15%
2020/06/22	1	85.60	0	0.00	85.20	1	1,315	0.08%
2020/06/19	1	87.20	0	0.00	86.60	1	1,315	0.08%
2020/06/17	3	89.17	5	88.10	88.00	-2	1,297	-0.15%
2020/06/11	1	92.00	5	91.74	90.70	-4	1,272	-0.31%
2020/06/08	10	93.53	5	92.34	91.90	5	1,228	0.41%
2020/06/05	2	89.80	1	88.90	90.00	1	1,158	0.09%
2020/06/04	2	87.80	0	0.00	87.90	2	1,125	0.18%
2020/05/26	2	85.70	0	0.00	85.10	2	1,062	0.19%
2020/05/25	0	0.00	1	85.50	86.50	-1	1,045	-0.10%
2020/05/22	5	86.80	0	0.00	86.80	5	1,041	0.48%
2020/05/21	0	0.00	2	91.75	88.90	-2	1,026	-0.19%
2020/05/20	1	86.90	0	0.00	87.00	1	950	0.11%
2020/05/18	0	0.00	1	81.80	81.70	-1	889	-0.11%
2020/05/15	1	83.40	2	83.65	83.80	-1	881	-0.11%
2020/05/14	6	83.65	5	82.58	82.90	1	863	0.12%
2020/05/13	18	88.74	10	86.42	86.00	8	823	0.97%
2020/05/12	3	84.27	17	83.30	86.40	-14	711	-1.97%
2020/05/11	3	77.67	4	78.43	78.60	-1	622	-0.16%
2020/05/08	0	0.00	1	75.00	73.50	-1	590	-0.17%
2020/05/07	10	71.70	1	71.40	71.40	9	580	1.55%
2020/05/04	1	69.90	0	0.00	70.20	1	590	0.17%
2020/04/30	1	71.70	0	0.00	72.00	1	596	0.17%
2020/04/08	1	63.40	0	0.00	67.10	1	759	0.13%
2020/03/27	1	61.50	0	0.00	59.50	1	783	0.13%
2020/03/25	1	60.50	0	0.00	60.20	1	783	0.13%
2020/03/19	0	0.00	1	56.00	55.80	-1	818	-0.12%
2020/03/18	2	59.40	0	0.00	60.00	2	806	0.25%
2020/03/13	1	63.20	0	0.00	67.00	1	789	0.13%
2020/03/12	2	69.90	0	0.00	70.00	2	778	0.26%
2020/02/21	0	0.00	1	88.60	88.40	-1	701	-0.14%
2020/02/13	0	0.00	1	91.00	91.40	-1	690	-0.14%
2020/02/12	0	0.00	2	90.50	91.40	-2	686	-0.29%
2020/02/11	0	0.00	1	88.40	87.70	-1	677	-0.15%
2020/02/10	2	86.70	1	85.90	86.20	1	670	0.15%
2020/02/03	1	91.00	0	0.00	92.00	1	623	0.16%
2020/01/31	0	0.00	1	94.00	93.60	-1	607	-0.16%
2020/01/30	2	92.15	0	0.00	90.20	2	583	0.34%
2020/01/16	0	0.00	1	101.00	99.20	-1	542	-0.18%
2020/01/14	2	97.05	7	97.94	97.40	-5	485	-1.03%
2020/01/08	1	90.10	1	88.90	89.70	0	374	0.00%
2020/01/07	4	90.80	1	89.00	90.10	3	362	0.83%
2019/12/24	2	83.90	0	0.00	82.50	2	217	0.92%
2019/12/17	1	83.50	0	0.00	82.70	1	184	0.54%
2019/12/12	0	0.00	1	77.00	76.90	-1	152	-0.65%
2019/12/09	0	0.00	1	77.50	76.50	-1	152	-0.66%
2019/11/19	1	75.20	0	0.00	74.50	1	178	0.56%
2019/10/24	2	76.20	0	0.00	76.20	2	176	1.13%
2019/10/22	0	0.00	1	76.10	76.10	-1	172	-0.58%
2019/10/01	1	72.70	0	0.00	73.00	1	178	0.56%
2019/09/23	0	0.00	1	75.00	75.20	-1	206	-0.48%
2019/08/26	1	74.20	0	0.00	75.00	1	215	0.46%
2019/06/27	0	0.00	3	75.20	75.40	-3	237	-1.26%
2019/06/13	3	76.50	0	0.00	77.30	3	258	1.16%
2019/06/11	0	0.00	1	72.50	72.80	-1	251	-0.40%
2019/05/15	1	74.10	0	0.00	74.20	1	338	0.30%
2019/04/18	0	0.00	2	89.25	88.10	-2	488	-0.41%
2019/03/29	0	0.00	1	86.20	86.40	-1	493	-0.20%
2019/03/28	1	85.00	0	0.00	85.00	1	498	0.20%
2019/03/27	1	86.30	0	0.00	86.50	1	499	0.20%
2019/03/26	2	87.40	0	0.00	87.60	2	502	0.40%
2019/03/21	0	0.00	1	90.10	90.30	-1	538	-0.19%
2019/03/07	0	0.00	1	92.30	91.70	-1	694	-0.14%
2019/03/04	1	96.10	0	0.00	94.70	1	705	0.14%
2019/02/22	2	95.30	0	0.00	95.40	2	695	0.29%
2019/02/14	4	94.83	4	94.95	95.20	0	685	0.00%
2019/02/13	0	0.00	2	89.80	91.60	-2	674	-0.30%
2019/01/29	1	89.50	0	0.00	89.60	1	663	0.15%
2019/01/25	1	92.60	1	93.50	92.70	0	667	0.00%
2019/01/23	5	89.70	0	0.00	91.70	5	654	0.76%
2019/01/16	3	92.60	0	0.00	93.10	3	622	0.48%
2019/01/10	10	84.92	0	0.00	86.00	10	547	1.83%
2018/12/05	1	82.00	0	0.00	81.60	1	430	0.23%
2018/12/04	0	0.00	2	81.30	82.80	-2	443	-0.45%
2018/12/03	2	78.00	0	0.00	79.00	2	437	0.46%
2018/11/12	1	74.70	0	0.00	74.00	1	433	0.23%
2018/10/05	0	0.00	1	88.00	87.90	-1	464	-0.22%
2018/09/07	2	100.00	7	101.00	100.00	-5	400	-1.25%
2018/08/31	1	108.50	1	108.00	108.50	0	370	0.00%
2018/08/29	5	112.00	0	0.00	111.00	5	373	1.34%
2018/08/24	2	120.00	0	0.00	120.00	2	359	0.56%
2018/08/23	0	0.00	5	120.50	120.50	-5	349	-1.43%
2018/08/22	0	0.00	3	123.00	122.50	-3	340	-0.88%
2018/08/20	5	119.50	0	0.00	119.50	5	326	1.53%
2018/08/16	2	118.50	0	0.00	119.00	2	313	0.64%
2018/08/13	0	0.00	6	122.00	120.00	-6	287	-2.09%
2018/08/10	5	127.10	0	0.00	125.50	5	273	1.83%
2018/07/23	1	133.00	0	0.00	133.00	1	194	0.51%
2018/07/10	0	0.00	1	133.50	134.00	-1	232	-0.43%
2018/06/25	0	0.00	1	142.50	141.50	-1	260	-0.38%
2018/06/15	0	0.00	2	142.75	143.00	-2	268	-0.74%
2018/06/13	0	0.00	1	143.50	143.50	-1	269	-0.37%
2018/06/04	0	0.00	2	144.00	144.50	-2	268	-0.74%
2018/05/25	0	0.00	1	142.50	143.00	-1	278	-0.36%
2018/05/21	0	0.00	10	142.00	142.00	-10	311	-3.21%
2018/05/11	9	141.00	0	0.00	141.00	9	343	2.62%
2018/05/10	1	142.50	0	0.00	141.00	1	341	0.29%
2018/05/02	0	0.00	2	140.00	139.50	-2	338	-0.59%
2018/04/30	0	0.00	1	141.50	139.50	-1	338	-0.30%
2018/04/26	0	0.00	2	141.00	140.50	-2	333	-0.60%
2018/04/25	2	144.00	0	0.00	144.00	2	330	0.61%
2018/04/24	0	0.00	1	146.50	145.00	-1	332	-0.30%
2018/04/23	0	0.00	2	149.50	149.00	-2	327	-0.61%
2018/04/20	0	0.00	2	150.25	148.50	-2	329	-0.61%
2018/04/18	2	150.50	0	0.00	150.50	2	324	0.62%
2018/04/16	1	152.50	1	154.50	155.00	0	310	0.00%
2018/03/31	3	143.83	0	0.00	143.00	3	299	1.00%
2018/03/30	0	0.00	1	144.00	142.50	-1	299	-0.33%
2018/03/19	1	143.00	1	144.50	144.50	0	308	0.00%
2018/03/13	0	0.00	4	144.75	144.00	-4	315	-1.27%
2018/03/08	4	144.50	0	0.00	144.50	4	326	1.22%
2018/03/07	0	0.00	1	144.50	143.00	-1	325	-0.31%
2018/02/23	0	0.00	1	142.00	141.50	-1	325	-0.31%
2018/02/22	1	144.00	0	0.00	140.50	1	331	0.30%
2018/01/26	1	156.00	0	0.00	156.00	1	334	0.30%
2018/01/16	0	0.00	1	158.00	158.50	-1	364	-0.27%
2018/01/09	0	0.00	2	157.50	157.00	-2	382	-0.52%