威潤 (6465)-合庫-自強券商分點個股進出

台股 » 個股 » 威潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威潤

(6465)

股價
25.05
漲跌
▲0.50
漲幅
+2.04%
成交量
134張
產業
上櫃通信網路類股0.00%
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威潤 (6465)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	5	24.55	0	0.00	25.05	5	63	7.92%
2024/06/13	8	25.59	0	0.00	24.55	8	61	13.02%
2024/06/12	17	25.54	4	25.83	25.80	13	59	21.77%
2024/06/11	0	0.00	6	24.35	24.35	-6	50	-11.78%
2024/05/27	0	0.00	3	21.47	22.15	-3	113	-2.65%
2024/05/21	0	0.00	1	22.65	22.60	-1	135	-0.74%
2024/04/24	0	0.00	2	22.80	23.15	-2	326	-0.61%
2024/04/16	3	22.72	1	22.00	22.50	2	326	0.61%
2024/04/15	2	24.10	0	0.00	23.35	2	327	0.61%
2024/04/08	0	0.00	2	22.28	22.35	-2	320	-0.62%
2024/04/01	1	22.50	0	0.00	22.60	1	319	0.31%
2024/03/28	2	23.50	0	0.00	23.15	2	317	0.63%
2024/03/25	1	23.15	0	0.00	24.00	1	315	0.32%
2024/03/14	1	22.40	3	24.00	22.95	-2	308	-0.65%
2024/03/12	0	0.00	2	24.30	23.70	-2	303	-0.66%
2024/03/08	9	25.60	0	0.00	25.55	9	299	3.01%
2024/03/07	12	26.70	0	0.00	26.20	12	297	4.04%
2024/03/06	16	26.79	0	0.00	26.45	16	293	5.45%
2024/03/05	1	25.60	20	27.32	28.10	-19	280	-6.78%
2024/03/04	1	26.25	0	0.00	25.55	1	268	0.37%
2024/03/01	18	26.99	0	0.00	26.60	18	260	6.91%
2024/02/29	21	28.07	2	28.35	27.50	19	254	7.45%
2024/02/27	12	26.53	1	27.00	27.50	11	245	4.48%
2024/02/26	21	26.62	0	0.00	26.45	21	236	8.90%
2024/02/23	20	26.91	0	0.00	27.00	20	229	8.73%
2024/02/22	5	25.41	0	0.00	26.00	5	223	2.24%
2024/02/21	26	25.66	0	0.00	25.60	26	220	11.79%
2024/02/16	10	26.75	0	0.00	27.55	10	205	4.86%
2024/02/15	22	26.23	0	0.00	27.55	22	199	11.03%
2024/02/05	31	28.54	0	0.00	27.30	31	188	16.45%
2024/02/01	80	29.46	1	29.10	28.65	79	160	49.29%
2024/01/30	0	0.00	24	26.60	27.00	-24	95	-25.05%
2024/01/29	40	24.55	0	0.00	24.55	40	50	79.89%
2024/01/26	1	21.45	10	22.35	22.35	-9	36	-24.66%
2024/01/25	2	20.35	0	0.00	20.35	2	29	6.78%
2024/01/22	0	0.00	2	20.35	20.10	-2	27	-7.31%
2024/01/19	0	0.00	1	20.15	20.15	-1	27	-3.70%
2024/01/12	1	19.40	0	0.00	19.45	1	26	3.73%
2024/01/08	1	21.00	0	0.00	21.00	1	24	4.09%
2024/01/05	1	20.00	1	20.00	20.00	0	21	0.00%
2023/12/08	0	0.00	1	19.80	20.00	-1	23	-4.26%
2023/12/07	0	0.00	4	20.00	19.80	-4	22	-17.42%
2023/12/06	2	20.15	2	19.85	20.15	0	22	0.00%
2023/12/05	2	19.75	0	0.00	19.75	2	21	9.12%
2023/12/01	2	19.30	0	0.00	19.30	2	23	8.60%
2023/11/09	1	17.90	0	0.00	18.80	1	21	4.61%
2023/11/08	2	18.90	0	0.00	18.50	2	21	9.18%
2023/10/20	2	18.95	0	0.00	18.95	2	23	8.45%
2023/07/11	0	0.00	1	19.80	19.80	-1	148	-0.67%
2023/06/21	0	0.00	2	21.48	21.60	-2	175	-1.14%
2023/06/20	0	0.00	2	21.65	21.60	-2	175	-1.14%
2023/05/24	0	0.00	3	21.20	21.10	-3	171	-1.75%
2023/04/28	2	23.05	0	0.00	24.80	2	145	1.37%
2023/04/21	0	0.00	3	22.48	23.05	-3	134	-2.23%
2023/04/17	6	25.45	0	0.00	25.20	6	112	5.32%
2023/04/14	0	0.00	2	24.00	25.45	-2	98	-2.02%
2023/04/13	3	24.30	0	0.00	24.30	3	79	3.78%
2022/10/14	1	16.80	0	0.00	16.80	1	348	0.29%
2022/09/08	0	0.00	2	21.05	21.05	-2	346	-0.58%
2022/08/30	1	24.30	0	0.00	23.85	1	341	0.29%
2022/08/08	2	25.20	0	0.00	23.05	2	198	1.01%
2022/05/25	10	21.06	0	0.00	20.75	10	142	7.03%
2022/03/24	0	0.00	0.3	25.75	26.15	-0.3	486	-0.06%
2022/03/22	0	0.00	0	26.50	25.90	0	490	0.00%
2022/03/15	0	0.00	7	24.37	24.15	-7	505	-1.39%
2022/02/08	0	0.00	2	34.25	33.40	-2	643	-0.31%
2022/02/07	1	32.30	1	33.55	33.80	0	618	0.00%
2022/01/26	2	32.65	2	32.90	31.65	0	591	0.00%
2022/01/25	1	32.75	1	31.20	31.20	0	553	0.00%
2022/01/18	2	33.30	0	0.00	30.10	2	432	0.46%
2021/12/09	0	0.00	2	31.50	31.55	-2	318	-0.63%
2021/11/22	11	24.56	0	0.00	24.20	11	335	3.28%
2021/11/19	2	24.88	0	0.00	24.10	2	319	0.63%
2021/11/18	10	26.15	1	26.00	26.15	9	278	3.24%
2021/11/16	1	21.20	0	0.00	21.65	1	220	0.45%
2021/10/13	0	0.00	9	17.13	17.30	-9	195	-4.61%
2021/10/12	0	0.00	2	17.10	16.65	-2	198	-1.01%
2021/10/05	2	16.10	0	0.00	16.05	2	276	0.72%
2021/09/27	0	0.00	2	18.15	18.20	-2	308	-0.65%
2021/09/23	0	0.00	1	18.00	17.75	-1	315	-0.32%
2021/09/22	0	0.00	2	18.00	17.80	-2	317	-0.63%
2021/08/31	0	0.00	1	22.60	21.20	-1	479	-0.21%
2021/08/12	0	0.00	3	19.30	19.30	-3	485	-0.62%
2021/07/29	1	21.85	0	0.00	21.90	1	576	0.17%
2021/07/27	0	0.00	1	23.10	22.05	-1	578	-0.17%
2021/07/23	0	0.00	1	24.05	23.85	-1	577	-0.17%
2021/07/14	3	26.07	0	0.00	24.50	3	549	0.55%
2021/07/12	4	26.68	8	26.71	27.40	-4	489	-0.82%
2021/07/09	1	24.95	5	24.95	24.95	-4	461	-0.87%
2021/06/23	1	23.50	1	23.65	23.60	0	412	0.00%
2021/06/22	0	0.00	12	21.65	22.25	-12	377	-3.18%
2021/06/21	0	0.00	4	20.00	20.25	-4	339	-1.18%
2021/06/11	4	15.73	0	0.00	16.15	4	269	1.48%
2021/05/20	2	13.40	0	0.00	13.30	2	226	0.88%
2021/05/14	2	18.80	0	0.00	18.80	2	137	1.46%
2021/05/13	8	20.85	0	0.00	20.85	8	136	5.88%
2021/05/12	3	23.15	0	0.00	23.15	3	132	2.26%
2021/05/05	1	24.65	0	0.00	25.70	1	108	0.92%
2021/04/29	3	25.50	0	0.00	25.80	3	98	3.04%
2021/04/28	6	25.98	0	0.00	25.90	6	96	6.21%
2021/03/30	0	0.00	1	27.25	27.30	-1	104	-0.96%
2021/03/04	1	28.60	0	0.00	29.00	1	147	0.68%
2021/01/12	1	32.50	0	0.00	32.25	1	146	0.68%
2020/08/20	1	32.05	0	0.00	32.25	1	90	1.11%
2020/07/27	2	32.75	0	0.00	33.80	2	108	1.85%
2020/07/06	1	36.00	0	0.00	36.50	1	108	0.93%
2020/06/09	1	36.50	0	0.00	37.85	1	81	1.23%
2020/06/08	1	37.50	0	0.00	38.00	1	80	1.24%
2020/05/08	1	36.50	0	0.00	37.15	1	61	1.63%
2020/04/29	1	38.50	0	0.00	38.90	1	56	1.76%
2020/04/20	1	40.50	0	0.00	40.50	1	53	1.87%
2020/04/13	1	39.00	0	0.00	40.20	1	45	2.22%
2020/02/11	1	46.35	0	0.00	46.40	1	53	1.88%
2019/10/29	0	0.00	1	48.10	48.10	-1	14	-6.69%
2019/05/22	0	0.00	1	62.50	62.90	-1	64	-1.55%
2019/04/09	2	63.50	0	0.00	62.80	2	56	3.52%