精測 (6510)-合庫-自強券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
471.0
漲跌
▼2.5
漲幅
-0.53%
成交量
100張
產業
上櫃半導體類股
348人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	470.00	0	0.00	471.00	1	174	0.57%
2024/04/30	0	0.00	1	472.50	473.50	-1	173	-0.58%
2024/04/29	2	471.75	3	477.33	480.00	-1	173	-0.58%
2024/04/22	5.1	444.25	0	0.00	442.00	5.1	173	2.93%
2024/04/19	5	453.70	0	0.00	451.00	5	174	2.87%
2024/04/18	3	472.33	0	0.00	471.00	3	171	1.75%
2024/04/17	5	479.50	0	0.00	478.00	5	169	2.95%
2024/04/15	1.1	493.00	0	0.00	484.00	1.1	160	0.68%
2024/04/12	1	507.00	0	0.00	507.00	1	153	0.65%
2024/04/03	4	507.00	0	0.00	507.00	4	167	2.39%
2024/04/02	2	512.50	0	0.00	512.00	2	167	1.19%
2024/03/26	0	0.00	0.1	525.00	517.00	-0.1	177	-0.03%
2024/03/21	2	513.00	0	0.00	523.00	2	182	1.10%
2024/03/20	3	511.00	0	0.00	508.00	3	184	1.63%
2024/03/19	1.1	518.00	0	0.00	518.00	1.1	186	0.56%
2024/03/15	5	520.80	0	0.00	515.00	5	194	2.57%
2024/02/26	0	0.00	0	563.00	562.00	0	279	0.00%
2024/02/20	0	567.00	0	0.00	569.00	0	263	0.00%
2024/02/19	0	0.00	1	569.73	569.00	-1	261	-0.39%
2024/02/05	0	0.00	1	535.00	533.00	-1	249	-0.40%
2024/02/02	0	537.00	0	0.00	536.00	0	249	0.00%
2024/01/29	0	0.00	0.1	535.00	533.00	-0.1	252	-0.02%
2024/01/26	0	0.00	0	531.00	532.00	0	253	-0.01%
2024/01/22	1	536.00	0	0.00	537.00	1	261	0.38%
2024/01/17	1	513.00	0	0.00	507.00	1	279	0.36%
2024/01/16	0	0.00	0.1	522.00	523.00	-0.1	276	-0.02%
2024/01/12	1	531.00	0	0.00	529.00	1	278	0.36%
2024/01/09	0	0.00	0.1	536.00	538.00	-0.1	300	-0.02%
2024/01/08	1	536.00	0	0.00	535.00	1	310	0.32%
2024/01/02	0	0.00	1	548.00	549.00	-1	317	-0.32%
2023/12/27	4	563.50	0	0.00	561.00	4	321	1.24%
2023/12/19	0	0.00	0	581.00	573.00	0	364	0.00%
2023/12/18	8	579.50	0	0.00	574.00	8	363	2.20%
2023/12/14	0	0.00	0	567.00	565.00	0	359	-0.01%
2023/12/11	0	0.00	2	570.50	572.00	-2	352	-0.57%
2023/12/08	3	579.33	0	0.00	572.00	3	351	0.85%
2023/12/07	8	582.38	0	0.00	575.00	8	346	2.31%
2023/12/06	0	0.00	6	578.00	583.00	-6	341	-1.76%
2023/12/01	6	575.00	1	580.00	573.00	5	329	1.51%
2023/11/30	1	600.00	7	594.86	589.00	-6	326	-1.84%
2023/11/29	7	588.29	2.3	591.78	592.00	4.8	321	1.48%
2023/11/28	0	0.00	1	584.00	586.00	-1	316	-0.32%
2023/11/27	1	596.00	0	0.00	583.00	1	311	0.32%
2023/11/24	0	582.00	0	0.00	580.00	0	303	0.00%
2023/11/22	5	533.80	0	0.00	538.00	5	274	1.82%
2023/11/16	0	0.00	4	531.00	533.00	-4	277	-1.44%
2023/11/15	0	0.00	4	525.50	520.00	-4	274	-1.46%
2023/11/14	0	0.00	1	518.00	525.00	-1	273	-0.37%
2023/11/02	0	0.00	3	499.00	505.00	-3	272	-1.10%
2023/10/31	1.4	494.86	0	0.00	496.00	1.4	271	0.52%
2023/10/30	12.1	494.27	0	0.00	494.00	12.1	269	4.48%
2023/10/27	0.5	495.20	0	0.00	491.00	0.5	268	0.19%
2023/10/26	2	524.50	1	527.00	524.00	1	269	0.37%
2023/10/19	2	583.00	0	0.00	581.00	2	266	0.75%
2023/10/13	0	0.00	2	573.00	574.00	-2	251	-0.79%
2023/10/06	2	557.00	0	0.00	552.00	2	284	0.70%
2023/10/03	1	571.00	0	0.00	573.00	1	287	0.35%
2023/09/27	0	0.00	16	568.51	585.00	-16	274	-5.84%
2023/09/26	0	529.00	0	0.00	537.00	0	250	0.01%
2023/09/21	0	0.00	1	523.00	520.00	-1	267	-0.37%
2023/09/18	0	0.00	1	554.00	555.00	-1	281	-0.36%
2023/09/15	0	0.00	22	548.32	549.00	-22	284	-7.72%
2023/09/07	0.3	530.00	0	0.00	538.00	0.3	332	0.08%
2023/09/04	0	500.00	0	0.00	514.00	0	379	0.01%
2023/08/30	0	511.00	0	0.00	511.00	0	396	0.00%
2023/08/28	4	498.00	0	0.00	503.00	4	397	1.01%
2023/08/22	0.1	486.50	0	0.00	487.50	0.1	415	0.01%
2023/08/16	1	478.00	0	0.00	480.00	1	419	0.24%
2023/08/10	12	491.04	0	0.00	489.00	12	419	2.86%
2023/08/09	1	508.00	0	0.00	508.00	1	416	0.24%
2023/08/04	0	0.00	1	515.00	516.00	-1	417	-0.24%
2023/08/02	1	508.00	0	0.00	507.00	1	416	0.24%
2023/08/01	1	517.00	0	0.00	512.00	1	415	0.24%
2023/07/31	18	523.00	3.2	528.48	515.00	14.9	413	3.59%
2023/07/28	0	0.00	1	556.00	564.00	-1	399	-0.25%
2023/07/27	1	553.00	0	0.00	554.00	1	396	0.25%
2023/07/26	0.2	554.67	1	547.00	545.00	-0.9	397	-0.21%
2023/07/20	1	576.00	0	0.00	575.00	1	416	0.24%
2023/07/18	1	570.00	0	0.00	568.00	1	414	0.24%
2023/07/17	4	587.75	0	0.00	580.00	4	411	0.97%
2023/07/14	2	587.00	2	608.00	601.00	0	403	0.00%
2023/07/13	0	0.00	30	598.60	591.00	-30	391	-7.66%
2023/06/26	1	564.00	0	0.00	567.00	1	335	0.30%
2023/06/13	0	0.00	1	602.00	593.00	-1	356	-0.28%
2023/06/09	0	0.00	1	567.00	575.00	-1	310	-0.32%
2023/06/07	0	0.00	1	519.00	543.00	-1	282	-0.35%
2023/06/02	0	0.00	5	497.50	497.50	-5	270	-1.85%
2023/05/30	0	0.00	3	507.33	505.00	-3	279	-1.08%
2023/05/26	0	0.00	4	502.00	492.00	-4	284	-1.40%
2023/05/25	1	472.50	0	0.00	471.50	1	277	0.36%
2023/05/23	2	478.00	0	0.00	478.00	2	280	0.71%
2023/05/19	1	472.00	0	0.00	472.00	1	288	0.35%
2023/05/18	11	474.73	0	0.00	471.00	11	291	3.78%
2023/05/17	1	473.00	0	0.00	475.00	1	302	0.33%
2023/05/04	0	0.00	1	476.00	479.50	-1	367	-0.27%
2023/05/03	0.1	477.00	0	0.00	474.50	0.1	373	0.01%
2023/04/28	1	476.00	0	0.00	482.50	1	377	0.26%
2023/04/21	1	512.00	0	0.00	515.00	1	346	0.29%
2023/04/19	1	546.00	0	0.00	540.00	1	345	0.29%
2023/03/27	0	0.00	0	592.00	589.00	0	330	0.00%
2023/03/24	1	607.00	0	0.00	606.00	1	323	0.31%
2023/03/21	0	586.00	0	0.00	588.00	0	281	0.00%
2023/03/03	0	0.00	1	596.00	595.00	-1	428	-0.23%
2023/02/24	1	591.00	0	0.00	589.00	1	423	0.24%
2023/02/10	0	0.00	1	583.00	584.00	-1	388	-0.26%
2023/02/09	1	598.00	0	0.00	596.00	1	375	0.27%
2023/02/08	0.1	589.00	0	0.00	587.00	0.1	357	0.03%
2023/02/02	0	0.00	1	563.00	553.00	-1	331	-0.30%
2023/02/01	1	554.00	0	0.00	550.00	1	333	0.30%
2023/01/30	0	0.00	1	540.00	537.00	-1	328	-0.30%
2023/01/09	0	0.00	16	490.34	501.00	-16	318	-5.02%
2022/12/30	1	487.00	0	0.00	465.50	1	320	0.31%
2022/12/22	0	0.00	0.1	501.00	496.50	-0.1	323	-0.03%
2022/12/16	1	517.00	1	522.00	520.00	0	335	0.00%
2022/12/15	1	532.00	0	0.00	528.00	1	333	0.30%
2022/12/14	0	0.00	1	523.00	534.00	-1	327	-0.31%
2022/12/13	1	508.00	0	0.00	506.00	1	319	0.31%
2022/12/12	0	0.00	0.1	516.45	521.00	-0.1	315	-0.03%
2022/12/08	1	523.00	1.3	533.44	526.00	-0.3	313	-0.10%
2022/12/07	1	535.00	2	542.50	535.00	-1	314	-0.32%
2022/12/06	0	0.00	1	547.00	547.00	-1	304	-0.33%
2022/12/05	0	570.00	1	562.00	553.00	-1	296	-0.32%
2022/12/02	2.1	546.75	1	558.00	544.00	1.1	276	0.38%
2022/12/01	0	0.00	6	526.67	522.00	-6	259	-2.31%
2022/11/30	1	525.00	0	0.00	520.00	1	246	0.41%
2022/11/29	1	476.50	0	0.00	490.50	1	235	0.42%
2022/11/28	1.1	468.68	0	0.00	459.00	1.1	225	0.49%
2022/11/25	0.1	481.00	2	469.25	465.00	-1.9	217	-0.87%
2022/11/24	3.1	458.27	0	0.00	450.00	3.1	210	1.45%
2022/11/21	0	0.00	1	429.50	425.00	-1	208	-0.48%
2022/11/16	1	430.50	0	0.00	430.50	1	209	0.48%
2022/11/15	1	427.50	0	0.00	430.50	1	208	0.48%
2022/11/11	0	0.00	0	416.00	422.00	0	215	0.00%
2022/11/09	0	0.00	0	412.50	408.50	0	220	0.00%
2022/11/08	0	410.00	0	0.00	401.00	0	220	0.01%
2022/11/07	1	407.50	0	0.00	402.00	1	220	0.45%
2022/11/02	1	386.00	0	0.00	388.50	1	224	0.45%
2022/10/05	2	424.00	0	0.00	422.00	2	294	0.68%
2022/09/26	0	0.00	1	399.50	394.50	-1	289	-0.35%
2022/09/12	1	458.00	0	0.00	455.00	1	276	0.36%
2022/09/08	0	0.00	1	438.50	439.00	-1	272	-0.37%
2022/09/05	2	469.00	1	446.00	444.50	1	267	0.37%
2022/09/02	0	0.00	1	464.00	469.00	-1	251	-0.40%
2022/09/01	1	456.50	0	0.00	451.50	1	244	0.41%
2022/08/15	0.1	445.50	0	0.00	444.00	0.1	205	0.02%
2022/08/12	0	0.00	1	435.50	438.00	-1	203	-0.49%
2022/08/10	1	422.50	0	0.00	422.50	1	200	0.50%
2022/08/04	0	0.00	10	445.50	451.50	-10	187	-5.34%
2022/07/14	0	0.00	1	392.00	392.00	-1	143	-0.70%
2022/07/11	0	0.00	0.4	390.00	380.50	-0.4	138	-0.28%
2022/07/08	0.3	391.88	0	0.00	392.00	0.3	137	0.19%
2022/07/07	0.1	381.00	1	377.50	379.50	-0.9	133	-0.65%
2022/07/05	6	391.33	0	0.00	391.00	6	128	4.66%
2022/07/04	11	388.95	0	0.00	388.50	11	128	8.56%
2022/06/16	2	450.75	0	0.00	444.00	2	131	1.52%
2022/06/09	1	486.50	0	0.00	487.50	1	127	0.78%
2022/06/07	2	490.50	0	0.00	489.00	2	126	1.58%
2022/05/26	1	479.00	0	0.00	479.50	1	125	0.80%
2022/05/20	13	487.65	0	0.00	484.50	13	129	10.03%
2022/05/03	4	469.38	0	0.00	470.00	4	128	3.10%
2022/04/28	1	504.00	1	513.00	511.00	0	118	0.00%
2022/04/22	0	0.00	3	532.67	545.00	-3	122	-2.45%
2022/04/11	1	560.00	0	0.00	558.00	1	178	0.56%
2022/03/24	1	632.00	0	0.00	631.00	1	216	0.46%
2022/03/23	0	0.00	1	639.00	640.00	-1	218	-0.46%
2022/03/10	0	0.00	1	608.00	608.00	-1	241	-0.41%
2022/03/09	2	602.50	0	0.00	593.00	2	244	0.82%
2022/03/07	0	0.00	1	610.00	610.00	-1	243	-0.41%
2022/03/02	1	633.00	1	634.00	636.00	0	248	0.00%
2022/02/24	0	0.00	1	609.00	610.00	-1	254	-0.39%
2022/02/16	2	621.00	0	0.00	627.00	2	270	0.74%
2022/02/14	3	627.33	0	0.00	622.00	3	272	1.10%
2022/01/24	1	648.00	0	0.00	647.00	1	381	0.26%
2022/01/14	0	0.00	5	686.40	694.00	-5	450	-1.11%
2022/01/11	1	709.00	0	0.00	705.00	1	465	0.21%
2022/01/07	2	714.50	0	0.00	704.00	2	481	0.42%
2022/01/06	2	735.50	0	0.00	730.00	2	476	0.42%
2022/01/05	0	0.00	1	739.00	741.00	-1	469	-0.21%
2022/01/04	0.1	718.55	0	0.00	715.00	0.1	452	0.02%
2021/12/21	0	0.00	0.1	655.00	656.00	-0.1	458	-0.02%
2021/12/16	1	648.00	0	0.00	648.00	1	477	0.21%
2021/12/15	1	643.00	0	0.00	654.00	1	486	0.21%
2021/12/14	0.1	646.00	0	0.00	643.00	0.1	514	0.02%
2021/12/10	2	654.00	0	0.00	647.00	2	548	0.36%
2021/12/07	7	658.14	0	0.00	662.00	7	546	1.28%
2021/12/03	1	673.00	0	0.00	678.00	1	537	0.19%
2021/11/30	2	698.00	0	0.00	683.00	2	532	0.38%
2021/11/26	3	681.67	0	0.00	685.00	3	528	0.57%
2021/11/25	7	696.14	0	0.00	690.00	7	526	1.33%
2021/11/24	4	701.00	0	0.00	705.00	4	525	0.76%
2021/11/23	2	707.50	0	0.00	701.00	2	523	0.38%
2021/11/16	1	734.00	0	0.00	733.00	1	513	0.19%
2021/11/11	1	704.00	0	0.00	715.00	1	520	0.19%
2021/11/02	1	735.00	0	0.00	710.00	1	494	0.20%
2021/11/01	0	0.00	1	777.00	774.00	-1	469	-0.21%
2021/10/22	0	0.00	1	750.00	745.00	-1	405	-0.25%
2021/10/19	0	0.00	30	715.97	710.00	-30	386	-7.76%
2021/10/15	1	690.00	2	690.00	690.00	-1	371	-0.27%
2021/10/13	0	0.00	1	646.00	630.00	-1	361	-0.28%
2021/10/08	1	674.00	0	0.00	674.00	1	364	0.27%
2021/09/30	0	0.00	1	685.00	678.00	-1	341	-0.29%
2021/09/24	0	0.00	5	683.00	697.00	-5	328	-1.52%
2021/09/23	0	0.00	12	673.58	672.00	-12	316	-3.79%
2021/09/22	6	670.67	2	674.00	663.00	4	311	1.29%
2021/09/17	0	0.00	5	687.40	674.00	-5	309	-1.62%
2021/09/15	1	617.00	3	636.00	632.00	-2	271	-0.74%
2021/09/07	2	563.00	0	0.00	567.00	2	271	0.74%
2021/08/25	1	579.00	0	0.00	577.00	1	287	0.35%
2021/08/24	2	571.50	0	574.00	572.00	2	292	0.68%
2021/08/19	1	568.00	0	0.00	553.00	1	296	0.34%
2021/08/18	0	558.00	1	561.00	565.00	-1	293	-0.33%
2021/08/12	0	0.00	5	607.40	604.00	-5	280	-1.78%
2021/08/04	4	664.00	0	0.00	661.00	4	286	1.40%
2021/08/03	2	686.50	0	0.00	673.00	2	286	0.70%
2021/07/09	2	634.00	2	628.50	634.00	0	332	0.00%
2021/06/17	2	685.00	0	0.00	681.00	2	347	0.58%
2021/06/16	2	707.00	0	0.00	690.00	2	347	0.58%
2021/06/04	0	0.00	5	685.00	684.00	-5	336	-1.48%
2021/06/01	0	0.00	5	700.20	690.00	-5	338	-1.48%
2021/05/25	10	683.00	0	0.00	675.00	10	339	2.95%
2021/05/20	2	644.50	0	0.00	638.00	2	358	0.56%
2021/05/19	2	642.00	0	0.00	648.00	2	361	0.55%
2021/05/18	4	652.00	0	0.00	651.00	4	364	1.10%
2021/05/17	22	631.45	5	637.00	602.00	17	369	4.60%
2021/05/14	3	649.67	0	0.00	655.00	3	372	0.80%
2021/05/13	2	634.00	0	0.00	650.00	2	383	0.52%
2021/05/12	5	637.80	0	0.00	632.00	5	386	1.29%
2021/05/04	1	698.00	1	701.00	716.00	0	409	0.00%
2021/05/03	0	0.00	1	720.00	707.00	-1	421	-0.24%
2021/04/29	1	745.00	0	0.00	744.00	1	439	0.23%
2021/04/26	1	698.00	0	0.00	703.00	1	487	0.21%
2021/04/21	2	729.00	0	0.00	724.00	2	550	0.36%
2021/04/16	0	0.00	2	767.00	750.00	-2	578	-0.35%
2021/04/15	8	750.38	2	770.00	760.00	6	585	1.03%
2021/04/14	2	768.00	0	0.00	765.00	2	577	0.35%
2021/04/13	5	867.80	0	0.00	849.00	5	570	0.88%
2021/04/12	1	870.00	0	0.00	872.00	1	570	0.18%
2021/03/10	0	831.00	0	0.00	839.00	0	616	0.00%
2021/02/18	0	0.00	1	937.00	946.00	-1	667	-0.15%
2021/02/17	0	0.00	0	921.00	952.00	0	690	-0.01%
2021/01/29	0	0.00	0	892.00	888.00	0	734	0.00%
2021/01/26	0	0.00	0.1	937.00	924.00	-0.1	730	-0.01%
2021/01/22	0	0.00	2	999.00	990.00	-2	710	-0.28%
2021/01/20	2	985.00	0	0.00	936.00	2	672	0.30%
2021/01/19	3	965.67	2	996.00	974.00	1	650	0.15%
2021/01/18	1	941.00	3	926.33	959.00	-2	621	-0.32%
2021/01/15	2	889.00	2	886.50	889.00	0	582	0.00%
2021/01/13	0	0.00	1	843.00	860.00	-1	546	-0.18%
2021/01/12	2.1	839.81	0	0.00	830.00	2.1	536	0.39%
2021/01/11	1	842.00	1	870.00	861.00	0	525	0.00%
2021/01/08	0	0.00	1	831.00	833.00	-1	509	-0.20%
2021/01/07	3	816.67	5	819.40	820.00	-2	498	-0.40%
2021/01/06	2	815.00	4.1	807.33	815.00	-2.1	488	-0.42%
2021/01/04	0	0.00	3	800.00	777.00	-3	473	-0.63%
2020/12/31	0	0.00	3	787.00	764.00	-3	465	-0.65%
2020/12/30	0	0.00	1	777.00	778.00	-1	469	-0.21%
2020/12/29	0	0.00	9	776.22	771.00	-9	475	-1.89%
2020/12/25	0	0.00	3	771.67	760.00	-3	482	-0.62%
2020/12/17	0	0.00	1	772.00	773.00	-1	508	-0.20%
2020/12/15	2	744.00	0	0.00	743.00	2	510	0.39%
2020/12/11	2	752.50	0	0.00	750.00	2	527	0.38%
2020/12/10	3	766.00	1	769.00	764.00	2	534	0.37%
2020/12/09	0	0.00	1	761.00	769.00	-1	547	-0.18%
2020/12/07	2	757.50	0	0.00	733.00	2	551	0.36%
2020/12/04	9	766.56	2	771.50	758.00	7	563	1.24%
2020/12/03	4	792.25	0	0.00	796.00	4	553	0.72%
2020/12/02	0	0.00	6	798.50	796.00	-6	563	-1.06%
2020/12/01	4	775.50	0	0.00	770.00	4	576	0.70%
2020/11/25	2.1	788.03	0	0.00	778.00	2.1	595	0.34%
2020/11/24	0	0.00	2	814.00	800.00	-2	594	-0.34%
2020/11/19	5	779.40	0	0.00	790.00	5	599	0.83%
2020/11/18	3	786.00	1	791.00	790.00	2	598	0.33%
2020/11/17	0	0.00	7	800.43	788.00	-7	601	-1.16%
2020/11/16	1	792.00	10	792.40	793.00	-9	601	-1.50%
2020/11/13	5	761.00	1	747.00	754.00	4	586	0.68%
2020/11/12	4	770.75	0	0.00	768.00	4	605	0.66%
2020/11/11	1	765.00	1	755.00	765.00	0	588	0.00%
2020/11/09	0	0.00	22	716.00	719.00	-22	566	-3.88%
2020/11/03	0	0.00	5	668.40	683.00	-5	599	-0.83%
2020/11/02	4	659.00	0	0.00	657.00	4	615	0.65%
2020/10/29	4	664.75	0	0.00	675.00	4	644	0.62%
2020/10/28	1	674.00	0	0.00	675.00	1	648	0.15%
2020/10/27	1	680.00	0	0.00	683.00	1	652	0.15%
2020/10/22	0	0.00	1	717.00	705.00	-1	680	-0.15%
2020/10/21	1	710.00	3	709.00	709.00	-2	689	-0.29%
2020/10/15	0	0.00	1	706.00	710.00	-1	751	-0.13%
2020/10/13	6	704.17	0	0.00	702.00	6	797	0.75%
2020/10/08	2	721.00	2	723.00	724.00	0	838	0.00%
2020/10/05	1	729.00	8	713.13	716.00	-7	913	-0.77%
2020/09/28	0	0.00	2	681.00	686.00	-2	1,021	-0.20%
2020/09/25	2	665.50	0	0.00	665.00	2	1,039	0.19%
2020/09/24	1	675.00	0	0.00	676.00	1	1,067	0.09%
2020/09/21	0	0.00	3	714.00	711.00	-3	1,134	-0.26%
2020/09/17	1	708.00	3	718.00	709.00	-2	1,203	-0.17%
2020/09/16	1	713.00	0	0.00	704.00	1	1,254	0.08%
2020/09/15	1	712.00	1	716.00	707.00	0	1,325	0.00%
2020/09/14	0	0.00	1	699.00	705.00	-1	1,383	-0.07%
2020/09/10	2	669.00	0	0.00	664.00	2	1,423	0.14%
2020/09/09	7	653.86	0	0.00	661.00	7	1,436	0.49%
2020/09/08	1	681.00	0	0.00	679.00	1	1,427	0.07%
2020/09/07	3	697.00	1	703.00	682.00	2	1,434	0.14%
2020/08/28	1	699.00	0	0.00	702.00	1	1,589	0.06%
2020/08/26	3	713.67	0	0.00	727.00	3	1,595	0.19%
2020/08/21	5	680.40	0	0.00	684.00	5	1,597	0.31%
2020/08/18	1	733.00	0	0.00	694.00	1	1,590	0.06%
2020/08/17	1	756.00	1	754.00	753.00	0	1,591	0.00%
2020/08/14	1	752.00	1	745.00	758.00	0	1,615	0.00%
2020/08/12	1	764.00	1	764.00	764.00	0	1,627	0.00%
2020/08/11	2	768.50	0	0.00	763.00	2	1,645	0.12%
2020/08/06	3	836.67	4	836.25	818.00	-1	1,660	-0.06%
2020/08/05	3	857.67	0	0.00	845.00	3	1,652	0.18%
2020/08/04	1	856.00	0	0.00	843.00	1	1,637	0.06%
2020/08/03	1	847.00	0	0.00	847.00	1	1,636	0.06%
2020/07/30	1	813.00	0	0.00	819.00	1	1,644	0.06%
2020/07/28	1	819.00	1	809.00	809.00	0	1,686	0.00%
2020/07/27	1	852.00	2	862.50	850.00	-1	1,688	-0.06%
2020/07/24	0	0.00	2	860.00	851.00	-2	1,705	-0.12%
2020/07/23	3	841.00	5	843.80	864.00	-2	1,705	-0.12%
2020/07/21	1	844.00	1	853.00	852.00	0	1,733	0.00%
2020/07/20	0	0.00	1	823.00	835.00	-1	1,757	-0.06%
2020/07/17	1	815.00	2	836.50	804.00	-1	1,753	-0.06%
2020/07/16	1	834.00	0	0.00	835.00	1	1,761	0.06%
2020/07/15	0	0.00	0.2	858.00	856.00	-0.2	1,768	-0.01%
2020/07/14	1	880.00	1	899.00	880.00	0	1,804	0.00%
2020/07/13	1	876.00	0	0.00	872.00	1	1,828	0.05%
2020/07/10	5	896.20	1	877.00	843.00	4	1,832	0.22%
2020/07/09	6	899.17	4	902.25	918.00	2	1,804	0.11%
2020/07/08	0	0.00	6	847.17	852.00	-6	1,742	-0.34%
2020/07/07	2	828.50	1	820.00	818.00	1	1,722	0.06%
2020/07/06	5	850.20	7	859.00	846.00	-2	1,705	-0.12%
2020/07/03	3	832.00	1	829.00	826.00	2	1,695	0.12%
2020/07/01	5	818.80	0	0.00	799.00	5	1,659	0.30%
2020/06/30	0	0.00	5	813.40	813.00	-5	1,640	-0.30%
2020/06/29	5	799.80	2	785.50	795.00	3	1,621	0.19%
2020/06/24	0	0.00	7	796.00	786.00	-7	1,599	-0.44%
2020/06/23	7	780.43	11	788.45	774.00	-4	1,574	-0.25%
2020/06/22	9	761.33	7	760.43	785.00	2	1,539	0.13%
2020/06/19	11	724.00	20	710.35	719.00	-9	1,479	-0.61%
2020/06/18	1	681.00	2	684.50	685.00	-1	1,434	-0.07%
2020/06/17	1	699.00	0	0.00	682.00	1	1,429	0.07%
2020/06/15	1	669.00	0	0.00	655.00	1	1,395	0.07%
2020/06/12	1	661.00	4	671.75	675.00	-3	1,390	-0.22%
2020/06/11	1	684.00	1	675.00	675.00	0	1,390	0.00%
2020/06/10	3	682.33	6	687.17	688.00	-3	1,379	-0.22%
2020/06/09	3	657.67	0	0.00	663.00	3	1,366	0.22%
2020/06/08	3	665.67	3	667.00	661.00	0	1,378	0.00%
2020/06/05	12	696.92	4	679.75	655.00	8	1,361	0.59%
2020/06/04	1	661.00	53	689.13	694.00	-52	1,299	-4.00%
2020/06/03	1	628.00	1	631.00	631.00	0	1,270	0.00%
2020/06/02	1	620.00	0	0.00	611.00	1	1,256	0.08%
2020/05/29	5	597.80	0	0.00	598.00	5	1,269	0.39%
2020/05/25	1	608.00	5	606.20	616.00	-4	1,270	-0.31%
2020/05/22	2	628.00	0	0.00	613.00	2	1,274	0.16%
2020/05/21	2	625.00	0	0.00	630.00	2	1,265	0.16%
2020/05/19	0	0.00	2	598.00	603.00	-2	1,238	-0.16%
2020/05/18	11	594.64	1	595.00	591.00	10	1,227	0.81%
2020/05/15	2	622.00	2	623.00	623.00	0	1,204	0.00%
2020/05/14	3	620.33	2	642.00	618.00	1	1,204	0.08%
2020/05/12	2	688.00	0	0.00	675.00	2	1,197	0.17%
2020/05/11	2	680.50	0	0.00	681.00	2	1,191	0.17%
2020/05/08	5	678.00	0	0.00	673.00	5	1,186	0.42%
2020/05/07	0	0.00	1	672.00	673.00	-1	1,181	-0.08%
2020/05/05	2	670.00	1	674.00	657.00	1	1,172	0.09%
2020/04/27	1	633.00	1	630.00	623.00	0	1,091	0.00%
2020/04/24	1	648.00	0	0.00	630.00	1	1,086	0.09%
2020/04/23	2	651.50	1	664.00	671.00	1	1,049	0.10%
2020/04/21	8	617.63	0	0.00	615.00	8	1,012	0.79%
2020/04/20	2	630.00	1	631.00	632.00	1	996	0.10%
2020/04/17	29	662.59	5	665.20	625.00	24	987	2.43%
2020/04/15	2	750.00	0	0.00	740.00	2	884	0.23%
2020/04/14	1	777.00	1	770.00	780.00	0	867	0.00%
2020/04/10	2	732.00	1	731.00	735.00	1	867	0.12%
2020/04/09	2	771.00	0	0.00	753.00	2	871	0.23%
2020/04/06	0	0.00	3	745.00	750.00	-3	854	-0.35%
2020/04/01	3	723.67	0	0.00	715.00	3	850	0.35%
2020/03/30	0	0.00	2	745.00	739.00	-2	839	-0.24%
2020/03/27	1	781.00	0	0.00	721.00	1	836	0.12%
2020/03/25	0	0.00	4	677.75	680.00	-4	814	-0.49%
2020/03/24	0	0.00	2	625.50	619.00	-2	806	-0.25%
2020/03/23	2	593.00	0	0.00	590.00	2	795	0.25%
2020/03/20	0	0.00	2	633.50	642.00	-2	797	-0.25%
2020/03/19	3	594.00	1	598.00	594.00	2	788	0.25%
2020/03/17	5	700.00	4	666.00	676.00	1	808	0.12%
2020/03/13	2	649.00	2	689.50	728.00	0	804	0.00%
2020/03/12	5	722.40	2	729.50	706.00	3	794	0.38%
2020/03/09	2	788.50	0	0.00	747.00	2	802	0.25%
2020/03/06	4	829.00	0	0.00	825.00	4	793	0.50%
2020/02/26	1	860.00	0	0.00	860.00	1	778	0.13%
2020/02/25	0	0.00	1	892.00	892.00	-1	778	-0.13%
2020/02/24	1	832.00	0	0.00	881.00	1	785	0.13%
2020/02/20	1	871.00	0	0.00	871.00	1	794	0.13%
2020/02/13	1	999.00	1	1005.00	1000.00	0	800	0.00%
2020/02/07	1	950.00	1	923.00	923.00	0	820	0.00%
2020/02/05	0	0.00	0	911.00	911.00	0	831	0.00%
2020/02/04	0	917.00	0	0.00	920.00	0	833	0.00%
2020/01/15	0	0.00	2	960.50	935.00	-2	943	-0.21%
2020/01/07	0	0.00	2	984.50	994.00	-2	932	-0.21%
2020/01/06	1	974.00	0	0.00	970.00	1	934	0.11%
2020/01/03	1	1010.00	0	1000.00	996.00	1	939	0.11%
2019/12/31	0	1030.00	1	1025.00	1030.00	-1	966	-0.10%
2019/12/27	1	1010.00	0	0.00	1005.00	1	992	0.10%
2019/12/18	1	1020.00	1	1020.00	1025.00	0	1,061	0.00%
2019/12/17	1	1095.00	0	0.00	1085.00	1	1,096	0.09%
2019/12/12	0	0.00	2	1040.00	1080.00	-2	1,104	-0.18%
2019/12/11	0	0.00	1	1010.00	1010.00	-1	1,078	-0.09%
2019/12/10	0	0.00	1	993.00	991.00	-1	1,074	-0.09%
2019/12/06	4	972.00	7	956.86	993.00	-3	1,064	-0.28%
2019/12/05	0	0.00	1	912.00	910.00	-1	1,028	-0.10%
2019/11/26	1	896.00	0	0.00	905.00	1	1,082	0.09%
2019/11/22	0	0.00	1	897.00	890.00	-1	1,134	-0.09%
2019/11/21	1	889.00	0	0.00	881.00	1	1,139	0.09%
2019/11/20	12	925.08	11	900.18	899.00	1	1,128	0.09%
2019/11/19	2	955.50	0	0.00	950.00	2	1,121	0.18%
2019/11/18	2	972.00	0	0.00	965.00	2	1,125	0.18%
2019/11/15	11	986.00	15	995.47	968.00	-4	1,127	-0.35%
2019/11/14	2	973.50	1	980.00	970.00	1	1,107	0.09%
2019/11/13	4	966.00	4	974.75	966.00	0	1,103	0.00%
2019/11/12	5	965.00	5	963.00	963.00	0	1,100	0.00%
2019/11/11	2	965.00	5	976.20	956.00	-3	1,096	-0.27%
2019/11/07	1	952.00	0	0.00	925.00	1	1,126	0.09%
2019/11/05	9	963.22	8	958.00	958.00	1	1,155	0.09%
2019/11/01	3	967.00	3	979.00	960.00	0	1,219	0.00%
2019/10/31	5	983.00	3	997.00	978.00	2	1,238	0.16%
2019/10/30	5	975.00	6	966.83	986.00	-1	1,225	-0.08%
2019/10/29	6	932.67	2	947.00	951.00	4	1,203	0.33%
2019/10/28	0	0.00	1	901.00	930.00	-1	1,157	-0.09%
2019/10/25	2	891.00	5	899.60	880.00	-3	1,126	-0.27%
2019/10/17	0	0.00	1	892.00	883.00	-1	1,086	-0.09%
2019/10/16	1	873.00	0	0.00	871.00	1	1,070	0.09%
2019/10/15	4	888.75	2	888.50	871.00	2	1,066	0.19%
2019/10/14	2	891.50	2	900.00	876.00	0	1,060	0.00%
2019/10/09	1	895.63	0	0.00	877.00	1	1,048	0.10%
2019/10/08	1	890.00	0	0.00	900.00	1	1,030	0.10%
2019/10/07	3	892.67	3	887.00	908.00	0	1,018	0.00%
2019/10/04	3	832.67	3	842.33	835.00	0	987	0.00%
2019/09/27	4	829.00	1	803.00	787.00	3	933	0.32%
2019/09/26	0	0.00	2	849.00	830.00	-2	915	-0.22%
2019/09/25	3	827.67	2	836.50	834.00	1	898	0.11%
2019/09/24	4	839.75	3	848.00	830.00	1	890	0.11%
2019/09/23	0	0.00	3	876.67	835.00	-3	877	-0.34%
2019/09/20	6	828.50	5	819.40	851.00	1	846	0.12%
2019/09/19	2	769.00	2	751.50	785.00	0	799	0.00%
2019/09/18	2	744.00	1	749.00	744.00	1	778	0.13%
2019/09/17	1	735.00	0	0.00	739.00	1	771	0.13%
2019/09/16	1	736.00	1	741.00	730.00	0	762	0.00%
2019/09/11	1	728.00	2	737.00	725.00	-1	768	-0.13%
2019/09/10	5	731.80	5	726.40	736.00	0	772	0.00%
2019/09/09	4	729.50	4	729.75	725.00	0	771	0.00%
2019/09/06	1	738.00	0	0.00	739.00	1	766	0.13%
2019/09/04	1	748.00	1	766.00	772.00	0	734	0.00%
2019/09/03	0	0.00	0.1	740.00	739.00	-0.1	709	-0.01%
2019/08/30	0	0.00	2	752.00	760.00	-2	690	-0.29%
2019/08/28	0	0.00	1	730.00	735.00	-1	662	-0.15%
2019/08/27	1	730.00	1	722.00	730.00	0	629	0.00%
2019/08/26	1	643.00	0	0.00	664.00	1	595	0.17%
2019/08/21	2	623.00	0	0.00	656.00	2	562	0.36%
2019/08/14	0.1	587.00	0	0.00	589.00	0.1	556	0.01%
2019/08/12	0	0.00	1	618.00	612.00	-1	556	-0.18%
2019/08/08	0	0.00	2	578.00	585.00	-2	503	-0.40%
2019/08/05	0	0.00	2	508.00	508.00	-2	427	-0.47%
2019/07/08	0	0.00	1	408.00	408.50	-1	496	-0.20%
2019/05/30	0	0.00	1	383.00	379.00	-1	596	-0.17%
2019/05/29	1	379.50	0	0.00	382.50	1	609	0.16%
2019/05/23	1	386.00	0	0.00	386.00	1	605	0.17%
2019/05/08	0	0.00	1	458.00	460.00	-1	649	-0.15%
2019/05/06	1	469.00	0	0.00	457.50	1	656	0.15%
2019/04/29	1	482.00	0	0.00	486.50	1	658	0.15%
2019/04/26	1	514.00	1	503.00	510.00	0	646	0.00%
2019/04/25	1	483.00	0	0.00	490.00	1	615	0.16%
2019/04/22	4	523.50	6	520.50	515.00	-2	616	-0.32%
2019/04/19	6	512.00	5	512.80	515.00	1	610	0.16%
2019/04/18	2	499.50	3	493.83	486.00	-1	592	-0.17%
2019/04/17	4	491.13	10	492.05	492.00	-6	618	-0.97%
2019/04/16	1	478.50	0	0.00	476.00	1	616	0.16%
2019/04/12	1	472.50	2	468.00	454.50	-1	610	-0.16%
2019/04/10	2	479.75	0	0.00	478.50	2	598	0.33%
2019/04/09	5	506.20	0	0.00	489.00	5	588	0.85%
2019/04/08	1	495.00	4	493.25	503.00	-3	581	-0.52%
2019/04/03	0	0.00	4	502.00	503.00	-4	574	-0.70%
2019/04/02	5	488.70	0	0.00	493.50	5	563	0.89%
2019/03/15	0	0.00	4	411.00	413.00	-4	525	-0.76%
2019/03/12	4	416.25	0	0.00	413.00	4	537	0.74%
2019/03/11	0	0.00	1	410.00	415.50	-1	538	-0.19%
2019/03/08	1	405.00	0	0.00	405.00	1	547	0.18%
2019/03/07	2	405.00	1	407.00	407.00	1	556	0.18%
2019/03/05	0	0.00	5	399.00	395.50	-5	564	-0.89%
2019/03/04	5	397.40	5	402.50	397.00	0	565	0.00%
2019/02/27	0	0.00	3	416.00	416.00	-3	549	-0.55%
2019/02/18	0	0.00	1	410.00	401.50	-1	514	-0.19%
2019/02/15	5	422.60	2	429.00	419.00	3	502	0.60%
2019/02/14	3	453.50	2	458.50	453.50	1	483	0.21%
2019/02/13	2	438.00	5	442.30	443.00	-3	468	-0.64%
2019/01/30	1	423.50	1	432.00	425.00	0	456	0.00%
2019/01/29	2	428.00	0	0.00	418.50	2	452	0.44%
2019/01/28	2	433.50	1	434.50	433.50	1	449	0.22%
2019/01/25	0	0.00	7	427.36	430.00	-7	452	-1.55%
2019/01/24	6	424.17	0	0.00	421.50	6	458	1.31%
2019/01/23	2	423.50	7	428.07	427.50	-5	460	-1.09%
2019/01/22	4	423.50	0	0.00	420.00	4	453	0.88%
2019/01/21	3	430.00	4	427.50	427.00	-1	449	-0.22%
2019/01/17	0	0.00	2	420.00	420.00	-2	447	-0.45%
2019/01/15	1	441.00	1	447.00	423.50	0	429	0.00%
2019/01/14	3	440.00	3	445.50	439.50	0	412	0.00%
2019/01/11	1	441.50	0	0.00	436.00	1	408	0.24%
2019/01/09	1	462.50	0	0.00	447.00	1	398	0.25%
2019/01/08	3	488.33	1	478.50	470.50	2	369	0.54%
2019/01/07	8	511.63	5	525.20	509.00	3	359	0.83%
2019/01/04	9	510.11	5	511.20	518.00	4	355	1.12%
2019/01/03	0	0.00	4	529.50	533.00	-4	355	-1.12%
2019/01/02	0	0.00	2	523.00	524.00	-2	355	-0.56%
2018/12/28	4	528.25	0	0.00	520.00	4	360	1.11%
2018/12/27	1	535.00	2	546.00	535.00	-1	366	-0.27%
2018/12/26	5	537.60	4	545.00	528.00	1	370	0.27%
2018/12/25	1	531.00	1	538.00	536.00	0	375	0.00%
2018/12/24	4	534.25	2	542.00	542.00	2	382	0.52%
2018/12/22	1	532.00	2	531.50	526.00	-1	377	-0.26%
2018/12/21	2	507.00	9	511.44	521.00	-7	372	-1.88%
2018/12/20	3	502.67	5	509.40	504.00	-2	369	-0.54%
2018/12/19	6	504.67	4	512.75	504.00	2	366	0.55%
2018/12/18	0	0.00	1	504.00	504.00	-1	365	-0.27%
2018/12/17	3	503.00	3	508.00	501.00	0	367	0.00%
2018/12/14	6	508.00	0	0.00	498.50	6	367	1.63%
2018/12/13	3	521.00	3	525.33	520.00	0	368	0.00%
2018/12/12	2	502.50	2	509.50	505.00	0	364	0.00%
2018/12/11	6	496.33	8	500.06	493.00	-2	368	-0.54%
2018/12/10	6	482.67	3	483.17	485.50	3	371	0.81%
2018/12/07	2	500.00	6	488.75	503.00	-4	375	-1.06%
2018/12/05	1	494.00	4	491.75	503.00	-3	366	-0.82%
2018/12/04	3	518.00	0	0.00	506.00	3	365	0.82%
2018/12/03	5	515.40	10	515.10	520.00	-5	364	-1.37%
2018/11/30	2	485.50	3	493.33	486.00	-1	354	-0.28%
2018/11/29	1	484.00	9	480.78	480.00	-8	354	-2.26%
2018/11/28	12	446.54	3	449.50	449.50	9	349	2.58%
2018/11/27	0	0.00	4	439.13	440.50	-4	345	-1.16%
2018/11/16	1	402.50	4	404.00	402.50	-3	346	-0.87%
2018/11/13	2	396.75	0	0.00	396.50	2	358	0.56%
2018/11/09	0	0.00	2	406.50	409.00	-2	372	-0.54%
2018/11/08	1	428.00	0	0.00	413.00	1	379	0.26%
2018/11/05	1	443.00	0	0.00	431.50	1	379	0.26%
2018/11/02	1	463.50	0	0.00	450.00	1	385	0.26%
2018/11/01	0	0.00	1	431.50	458.50	-1	390	-0.26%
2018/10/31	1	419.00	1	428.00	417.00	0	385	0.00%
2018/10/22	2	422.50	1	427.00	424.00	1	381	0.26%
2018/10/11	1	387.00	0	0.00	387.00	1	350	0.29%
2018/10/09	1	437.00	0	0.00	430.00	1	341	0.29%
2018/09/27	1	470.00	0	0.00	457.00	1	324	0.31%
2018/09/25	0	0.00	1	488.00	490.00	-1	326	-0.31%
2018/09/21	0	0.00	1	493.00	496.00	-1	325	-0.31%
2018/09/20	2	482.25	0	0.00	485.00	2	323	0.62%
2018/09/18	1	481.50	1	482.50	477.00	0	319	0.00%
2018/09/17	1	501.00	0	0.00	495.00	1	313	0.32%
2018/09/14	2	516.00	1	528.00	510.00	1	306	0.33%
2018/09/13	0	0.00	1	561.00	505.00	-1	299	-0.33%
2018/09/12	2	553.50	0	0.00	554.00	2	294	0.68%
2018/09/11	1	543.00	1	549.00	558.00	0	294	0.00%
2018/09/10	7	560.29	5	554.80	540.00	2	294	0.68%
2018/09/07	4	581.00	6	581.50	577.00	-2	292	-0.68%
2018/09/06	2	592.00	2	591.00	590.00	0	291	0.00%
2018/09/04	1	578.00	2	576.50	581.00	-1	283	-0.35%
2018/09/03	1	605.00	1	608.00	594.00	0	280	0.00%
2018/08/31	1	609.00	0	0.00	611.00	1	284	0.35%
2018/08/30	1	610.00	5	620.40	609.00	-4	293	-1.36%
2018/08/29	0	0.00	3	596.00	601.00	-3	291	-1.03%
2018/08/28	1	603.00	0	0.00	595.00	1	298	0.34%
2018/08/24	1	582.00	0	0.00	578.00	1	300	0.33%
2018/08/23	0	0.00	1	590.00	588.00	-1	299	-0.33%
2018/08/21	3	581.67	4	589.50	580.00	-1	291	-0.34%
2018/08/20	2	581.00	6	598.50	590.00	-4	285	-1.40%
2018/08/17	4	617.00	0	0.00	598.00	4	281	1.42%
2018/08/16	2	621.00	3	600.00	621.00	-1	273	-0.37%
2018/08/15	4	663.50	4	663.25	643.00	0	263	0.00%
2018/08/14	2	701.50	1	709.00	706.00	1	256	0.39%
2018/08/13	3	701.00	4	690.00	698.00	-1	255	-0.39%
2018/08/10	0	0.00	1	738.00	728.00	-1	252	-0.40%
2018/08/09	1	749.00	0	0.00	741.00	1	250	0.40%
2018/08/07	2	892.00	0	0.00	882.00	2	227	0.88%
2018/08/06	2	851.50	5	877.00	899.00	-3	226	-1.33%
2018/08/03	2	843.00	3	826.00	845.00	-1	221	-0.45%
2018/08/02	0	0.00	1	794.00	796.00	-1	226	-0.44%
2018/07/27	1	787.00	0	0.00	784.00	1	230	0.43%
2018/07/25	1	784.00	0	0.00	773.00	1	235	0.42%
2018/07/24	0	0.00	1	772.00	775.00	-1	238	-0.42%
2018/07/16	1	763.00	0	0.00	758.00	1	250	0.40%
2018/07/13	1	780.00	2	780.00	772.00	-1	254	-0.39%
2018/07/12	2	759.50	1	754.00	754.00	1	252	0.40%
2018/07/11	4	777.25	0	0.00	774.00	4	253	1.58%
2018/07/10	0	0.00	4	782.75	800.00	-4	254	-1.57%
2018/07/09	5	737.60	10	734.80	765.00	-5	248	-2.01%
2018/07/06	7	721.71	1	715.00	722.00	6	241	2.48%
2018/07/05	2	795.50	2	800.00	781.00	0	234	0.00%
2018/07/04	2	806.00	1	814.00	828.00	1	235	0.43%
2018/07/03	1	810.00	4	811.50	822.00	-3	237	-1.26%
2018/06/28	1	795.00	1	796.00	796.00	0	241	0.00%
2018/06/27	2	806.50	0	0.00	796.00	2	242	0.82%
2018/06/26	1	795.00	3	801.33	809.00	-2	249	-0.80%
2018/06/25	2	805.00	2	810.50	808.00	0	263	0.00%
2018/06/22	2	796.50	3	801.33	801.00	-1	277	-0.36%
2018/06/20	3	812.00	3	819.00	816.00	0	302	0.00%
2018/06/15	1	837.00	1	848.00	843.00	0	312	0.00%
2018/06/13	5	883.00	1	893.00	871.00	4	327	1.22%
2018/06/12	0	0.00	5	874.60	880.00	-5	330	-1.51%
2018/06/11	1	921.00	0	0.00	898.00	1	330	0.30%
2018/06/08	3	927.33	2	927.50	920.00	1	329	0.30%
2018/06/07	2	928.00	2	936.00	921.00	0	326	0.00%
2018/06/06	3	879.33	1	880.00	875.00	2	316	0.63%
2018/06/05	7	870.71	3	868.33	876.00	4	313	1.28%
2018/06/04	0	858.00	5	837.60	863.00	-5	304	-1.63%
2018/06/01	0	0.00	1	802.00	799.00	-1	296	-0.34%
2018/05/25	1	793.00	0	0.00	787.00	1	315	0.32%
2018/05/23	0	0.00	2	802.50	798.00	-2	323	-0.62%
2018/05/22	0	0.00	1	812.00	807.00	-1	328	-0.30%
2018/05/18	2	796.50	3	795.33	796.00	-1	331	-0.30%
2018/05/17	1	795.00	0	0.00	781.00	1	334	0.30%
2018/05/15	1	809.00	0	0.00	800.00	1	339	0.29%
2018/05/14	0	0.00	1	820.00	813.00	-1	343	-0.29%
2018/05/11	2	792.50	0	0.00	788.00	2	341	0.58%
2018/05/10	1	780.00	6	785.17	800.00	-5	339	-1.47%
2018/05/09	0	0.00	2	753.00	751.00	-2	331	-0.60%
2018/05/03	0	0.00	1	765.00	733.00	-1	334	-0.30%
2018/05/02	2	755.50	1	778.00	760.00	1	338	0.30%
2018/04/30	3	759.33	2	758.00	762.00	1	339	0.29%
2018/04/26	3	767.00	4	770.00	764.00	-1	339	-0.29%
2018/04/25	10	747.20	6	739.00	741.00	4	337	1.18%
2018/04/24	2	762.00	7	760.00	760.00	-5	339	-1.47%
2018/04/23	7	778.43	0	0.00	762.00	7	340	2.06%
2018/04/20	2	785.50	5	786.40	786.00	-3	343	-0.87%
2018/04/19	12	780.83	8	781.00	787.00	4	344	1.16%
2018/04/18	0	0.00	5	783.20	800.00	-5	341	-1.47%
2018/04/17	6.1	797.70	5	812.00	776.00	1.1	340	0.32%
2018/04/16	6.1	797.95	6	816.50	800.00	0.1	341	0.03%
2018/04/13	4	832.50	0	0.00	812.00	4	342	1.17%
2018/04/12	2	817.50	2	823.50	825.00	0	347	0.00%
2018/04/11	4	829.25	4	840.00	820.00	0	354	0.00%
2018/04/10	3	817.33	2	827.50	817.00	1	364	0.27%
2018/04/09	3	823.00	3	827.33	815.00	0	363	0.00%
2018/04/03	2	779.50	1	791.00	794.00	1	361	0.28%
2018/03/31	0	0.00	1	804.00	798.00	-1	367	-0.27%
2018/03/30	2	797.50	0	0.00	795.00	2	367	0.54%
2018/03/29	1	787.00	1	791.00	791.00	0	368	0.00%
2018/03/28	0	0.00	3	791.33	797.00	-3	361	-0.83%
2018/03/27	1	736.00	1	740.00	745.00	0	348	0.00%
2018/03/26	5	754.80	0	0.00	721.00	5	335	1.49%
2018/03/23	3	818.67	5	814.00	800.00	-2	315	-0.63%
2018/03/22	3	855.00	0	0.00	842.00	3	310	0.97%
2018/03/21	3	822.67	6	837.83	846.00	-3	307	-0.98%
2018/03/20	3	833.33	0	0.00	816.00	3	298	1.01%
2018/03/19	1	911.00	0	0.00	900.00	1	286	0.35%
2018/03/16	1	909.00	0	0.00	902.00	1	282	0.35%
2018/03/14	1	965.00	0	0.00	963.00	1	277	0.36%
2018/03/09	1.1	986.55	0	0.00	982.00	1.1	282	0.39%
2018/03/05	3	1010.00	0	0.00	990.00	3	287	1.04%
2018/03/01	1	1050.00	1	1060.00	1055.00	0	277	0.00%
2018/02/27	1.1	1055.46	2	1070.00	1060.00	-0.9	277	-0.32%
2018/02/22	1	1010.00	1	1025.00	1015.00	0	272	0.00%
2018/02/12	1	1060.00	0	0.00	1040.00	1	266	0.38%
2018/02/08	2	1027.50	2	1055.00	1050.00	0	266	0.00%
2018/02/07	0	0.00	1	1075.00	1040.00	-1	266	-0.37%
2018/02/06	5	1024.00	2	1037.50	1015.00	3	272	1.10%
2018/02/01	1	1190.00	0	0.00	1185.00	1	268	0.37%
2018/01/30	1	1190.00	4	1201.25	1155.00	-3	269	-1.11%
2018/01/25	2	1182.50	6	1188.33	1190.00	-4	290	-1.38%
2018/01/24	1	1155.00	1	1160.00	1155.00	0	291	0.00%
2018/01/19	0.1	1130.00	0	0.00	1130.00	0.1	289	0.03%
2018/01/18	5	1130.00	1	1155.00	1145.00	4	286	1.40%
2018/01/17	1	1135.00	0	0.00	1120.00	1	284	0.35%
2018/01/16	0.2	1135.00	4	1157.50	1140.00	-3.8	284	-1.33%
2018/01/12	0	0.00	0.5	1085.00	1095.00	-0.5	288	-0.17%
2018/01/10	0	0.00	1	1100.00	1105.00	-1	302	-0.33%
2018/01/08	4	1093.75	0	0.00	1070.00	4	308	1.30%
2018/01/05	2	1137.50	0	0.00	1125.00	2	313	0.64%
2018/01/04	2	1177.50	4	1185.00	1165.00	-2	311	-0.64%
2018/01/02	2	1157.50	0	0.00	1105.00	2	295	0.68%