和潤企業 (6592)-合庫-自強券商分點個股進出

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)

可現股當沖

股價
109.5
漲跌
▲2.0
漲幅
+1.86%
成交量
1,066張
產業
上市其他類股
293人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和潤企業 (6592)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	2	103.75	0	0.00	105.00	2	967	0.21%
2024/05/23	8.1	107.23	0	0.00	105.50	8.1	971	0.83%
2024/05/16	1	110.00	0	0.00	110.50	1	916	0.11%
2024/05/15	5.4	111.00	0	0.00	111.00	5.4	905	0.59%
2024/05/14	4.2	112.00	0	0.00	112.00	4.2	898	0.46%
2024/05/13	5	113.00	0	0.00	113.50	5	882	0.57%
2024/05/10	1	113.00	0	0.00	113.50	1	870	0.11%
2024/05/09	0.1	114.00	1	114.00	114.00	-0.9	846	-0.10%
2024/04/10	1	122.00	0	0.00	122.00	1	790	0.13%
2024/04/03	1	120.00	0	0.00	120.50	1	784	0.13%
2024/03/29	5	119.50	5	119.00	119.50	0	780	0.00%
2024/03/28	1	120.00	15	119.50	119.50	-14	780	-1.79%
2024/03/22	0	0.00	3	121.00	121.00	-3	777	-0.39%
2024/03/21	0	0.00	10	122.50	123.00	-10	768	-1.30%
2024/03/19	6	123.42	0	0.00	123.00	6	785	0.76%
2024/03/15	2	122.00	0	0.00	121.50	2	764	0.26%
2024/03/13	19.1	121.95	4	121.88	121.50	15.1	739	2.04%
2024/03/12	2	113.50	0	0.00	116.00	2	686	0.29%
2024/03/11	1	114.00	0	0.00	114.50	1	661	0.15%
2024/03/08	2	113.50	0	0.00	114.50	2	636	0.31%
2024/03/07	2.2	118.00	0	0.00	118.00	2.2	594	0.36%
2024/03/06	0	0.00	0.1	119.50	119.50	-0.1	570	-0.02%
2024/03/04	2	119.50	0.6	120.00	120.00	1.4	554	0.25%
2024/02/29	5	120.00	0	0.00	121.00	5	551	0.91%
2024/01/31	0.1	121.00	0	0.00	121.00	0.1	479	0.02%
2024/01/23	2	121.00	0	0.00	121.00	2	458	0.44%
2024/01/22	0.1	121.00	0	0.00	121.00	0.1	455	0.03%
2024/01/17	2	119.00	10.1	120.01	119.50	-8.1	442	-1.83%
2024/01/10	0.3	124.00	0	0.00	123.50	0.3	424	0.06%
2024/01/05	0	0.00	2	126.00	126.00	-2	412	-0.48%
2024/01/04	0	0.00	10	125.50	126.00	-10	411	-2.43%
2023/12/18	0.2	129.00	0	0.00	129.00	0.2	395	0.05%
2023/12/13	0	0.00	2	127.00	126.50	-2	376	-0.53%
2023/12/12	10	128.00	5	128.00	127.50	5	382	1.31%
2023/11/22	1	129.50	0	0.00	129.50	1	465	0.22%
2023/11/17	10	130.00	0	0.00	129.50	10	475	2.10%
2023/11/16	0	0.00	0.2	129.00	129.00	-0.2	484	-0.04%
2023/11/06	0	0.00	0.4	128.50	128.00	-0.4	561	-0.07%
2023/11/02	0	0.00	2	128.00	128.00	-2	590	-0.34%
2023/10/31	0	0.00	7	126.00	124.50	-7	646	-1.08%
2023/10/25	2	126.00	0	0.00	127.00	2	681	0.29%
2023/09/22	0	0.00	10	129.50	132.00	-10	1,100	-0.91%
2023/09/15	5	134.00	1	134.00	133.00	4	1,141	0.35%
2023/09/14	2.1	134.95	0	0.00	135.00	2.1	1,142	0.18%
2023/09/05	0.1	130.00	0	0.00	130.00	0.1	1,259	0.01%
2023/09/04	10	128.75	0	0.00	130.50	10	1,278	0.78%
2023/08/24	0	0.00	1.4	127.29	127.00	-1.4	1,339	-0.10%
2023/08/22	1	129.50	0	0.00	128.00	1	1,357	0.07%
2023/08/21	1	125.00	0	0.00	127.00	1	1,365	0.07%
2023/08/18	20	128.25	0	0.00	128.50	20	1,357	1.47%
2023/08/16	0.2	128.50	5	127.50	130.00	-4.8	1,362	-0.35%
2023/08/15	0	0.00	2.3	132.50	130.00	-2.3	1,351	-0.17%
2023/08/11	0	0.00	1	135.00	134.00	-1	1,368	-0.07%
2023/08/10	13	132.00	0	0.00	132.50	13	1,369	0.95%
2023/08/07	2.2	133.00	2	134.00	133.50	0.2	1,407	0.01%
2023/08/04	1	139.00	2	136.00	135.00	-1	1,389	-0.07%
2023/08/02	1	142.50	0	0.00	143.50	1	1,367	0.07%
2023/07/28	0	144.50	0	0.00	144.00	0	1,424	0.00%
2023/07/25	0	0.00	0.6	143.00	145.00	-0.6	1,450	-0.04%
2023/07/21	0	0.00	1.6	142.19	142.00	-1.6	1,464	-0.11%
2023/07/20	4	142.00	0	0.00	143.00	4	1,471	0.27%
2023/07/19	2	143.50	0	0.00	143.00	2	1,481	0.13%
2023/07/18	0	0.00	2.5	148.28	148.00	-2.5	1,483	-0.17%
2023/07/12	0	0.00	1	153.00	156.50	-1	1,421	-0.07%
2023/07/11	3.2	151.08	1	151.50	152.00	2.2	1,376	0.16%
2023/07/10	1	150.00	1	151.00	149.50	0	1,374	0.00%
2023/07/04	0	0.00	1	152.00	151.50	-1	1,407	-0.07%
2023/07/03	1	149.00	10	149.50	149.50	-9	1,397	-0.64%
2023/06/30	0	0.00	20	145.50	149.00	-20	1,388	-1.44%
2023/06/26	0	0.00	10	139.00	141.50	-10	1,357	-0.74%
2023/06/21	5	140.00	0	0.00	140.00	5	1,344	0.37%
2023/06/20	0	0.00	16	140.00	140.00	-16	1,346	-1.19%
2023/06/19	6.2	141.60	0	0.00	142.00	6.2	1,343	0.46%
2023/06/15	0	0.00	5	144.50	144.50	-5	1,297	-0.39%
2023/06/14	0	0.00	1	142.00	142.00	-1	1,288	-0.08%
2023/06/13	1	138.00	0.2	138.00	138.00	0.8	1,292	0.06%
2023/06/09	1.2	140.42	0	0.00	140.50	1.2	1,300	0.09%
2023/06/08	0	0.00	1	139.50	137.00	-1	1,307	-0.08%
2023/06/07	3	138.00	0	0.00	139.00	3	1,330	0.23%
2023/06/05	10	132.75	0	0.00	132.00	10	1,259	0.79%
2023/06/02	10	131.25	2	131.25	132.00	8	1,265	0.63%
2023/05/31	1.1	129.50	0	0.00	130.00	1.1	1,265	0.09%
2023/05/30	6	129.67	0	0.00	130.50	6	1,260	0.48%
2023/05/29	1.4	132.14	0	0.00	132.00	1.4	1,249	0.11%
2023/05/26	6	133.42	0	0.00	133.50	6	1,240	0.48%
2023/05/25	0	0.00	1	132.00	132.00	-1	1,220	-0.08%
2023/05/17	1	127.50	0	0.00	128.50	1	1,169	0.09%
2023/05/12	1	125.00	0	0.00	125.50	1	1,136	0.09%
2023/05/11	0.4	126.13	10	126.50	125.00	-9.6	1,126	-0.85%
2023/05/09	0.2	129.63	0	0.00	130.00	0.2	1,104	0.02%
2023/05/08	10.3	128.02	0	0.00	128.50	10.3	1,100	0.94%
2023/05/05	1	128.50	1	129.50	129.50	0	1,092	0.00%
2023/05/04	0.1	134.00	0	0.00	133.00	0.1	1,035	0.01%
2023/05/02	0.1	134.00	1	134.00	135.50	-0.9	1,003	-0.09%
2023/04/28	0.1	131.50	0	0.00	132.50	0.1	988	0.01%
2023/04/26	3.5	128.57	0	0.00	131.50	3.5	968	0.36%
2023/04/20	0	0.00	5.4	131.03	130.50	-5.4	893	-0.60%
2023/04/19	0	0.00	0.3	133.50	133.00	-0.3	877	-0.03%
2023/04/18	0.3	133.79	0	0.00	132.00	0.3	855	0.03%
2023/04/17	1.1	134.05	0	0.00	134.50	1.1	831	0.13%
2023/04/14	0	0.00	5	131.10	132.00	-5	804	-0.62%
2023/04/12	1.5	130.21	0.1	130.50	128.50	1.4	772	0.17%
2023/04/11	11	128.55	1	126.00	129.00	10	733	1.36%
2023/03/20	1	116.50	0	0.00	118.00	1	564	0.18%
2023/03/13	0	0.00	1	119.50	120.00	-1	476	-0.21%
2023/03/10	0	0.00	1	120.00	116.50	-1	443	-0.23%
2023/03/09	0	0.00	2	116.00	114.00	-2	401	-0.50%
2023/02/17	2	111.50	0	0.00	110.00	2	366	0.55%
2022/11/22	0	0.00	1	98.10	98.10	-1	450	-0.22%
2022/10/12	1	98.70	0	0.00	99.00	1	466	0.21%
2022/10/04	0	0.00	2	103.00	103.00	-2	477	-0.42%
2022/09/30	2	100.50	0	0.00	101.00	2	498	0.40%
2022/09/14	0	0.00	10	104.50	105.00	-10	520	-1.92%
2022/09/08	10	103.25	0	0.00	104.50	10	543	1.84%
2022/09/01	1	102.50	0	0.00	102.50	1	564	0.18%
2022/08/09	0	0.00	5	108.50	108.50	-5	545	-0.92%
2022/08/02	0	0.00	1	102.00	102.50	-1	588	-0.17%
2022/08/01	5	103.00	0	0.00	103.00	5	613	0.81%
2022/07/21	1	98.50	0	0.00	98.50	1	674	0.15%
2022/07/14	2	97.30	0	0.00	98.10	2	685	0.29%
2022/07/07	1	97.00	0	0.00	97.10	1	675	0.15%
2022/06/20	0	0.00	2	99.50	99.10	-2	810	-0.25%
2022/06/13	0	0.00	4	99.90	100.00	-4	840	-0.48%
2022/05/17	0	0.00	0.2	100.50	100.50	-0.2	1,270	-0.02%
2022/05/16	0	0.00	0.1	100.00	99.40	-0.1	1,294	-0.01%
2022/05/12	1	96.80	0	0.00	96.00	1	1,341	0.07%
2022/05/11	0.3	101.50	0	0.00	99.80	0.3	1,328	0.02%
2022/05/03	2	108.50	0	0.00	108.50	2	1,374	0.15%
2022/04/29	2	111.50	0	0.00	111.50	2	1,385	0.14%
2022/04/20	0	0.00	1	114.00	113.00	-1	1,522	-0.07%
2022/04/19	1	113.00	0	0.00	114.00	1	1,554	0.06%
2022/04/13	1	112.00	0	0.00	114.00	1	1,686	0.06%
2022/04/12	0	0.00	1	112.50	112.50	-1	1,768	-0.06%
2022/04/11	2	114.50	2	114.50	114.00	0	1,807	0.00%
2022/04/08	19	113.87	0	0.00	113.50	19	1,802	1.05%
2022/04/07	1	118.50	0	0.00	117.50	1	1,749	0.06%
2022/03/28	19	117.50	0	0.00	118.00	19	1,722	1.10%
2022/03/22	1	116.50	0	0.00	117.00	1	1,678	0.06%
2022/03/10	1	113.00	0	0.00	113.50	1	1,583	0.06%
2022/03/09	1	112.00	0	0.00	110.00	1	1,569	0.06%
2022/03/04	1	118.00	0	0.00	117.50	1	1,473	0.07%
2022/03/02	0.1	122.00	0	0.00	121.00	0.1	1,440	0.01%
2022/02/25	2	122.00	1	125.00	123.50	1	1,411	0.07%
2022/02/24	3	125.33	1	129.00	123.00	2	1,378	0.15%
2022/02/23	12	123.67	12	124.92	127.00	0	1,289	0.00%
2022/02/22	1	117.50	1	118.00	117.50	0	1,239	0.00%
2022/02/21	0	0.00	11	119.55	120.50	-11	1,212	-0.91%
2022/02/17	2	115.00	0	0.00	116.00	2	1,175	0.17%
2022/02/16	0	0.00	2	116.00	115.50	-2	1,172	-0.17%
2022/02/15	13	116.58	5.4	115.57	115.50	7.6	1,151	0.66%
2022/02/08	1	109.50	0	0.00	110.50	1	1,115	0.09%
2022/02/07	1	111.00	0	0.00	111.50	1	1,106	0.09%
2022/01/25	0	0.00	1	105.00	105.00	-1	1,073	-0.09%
2022/01/18	0	0.00	1	106.00	106.00	-1	994	-0.10%
2022/01/17	0	0.00	50	106.00	105.50	-50	991	-5.04%
2022/01/14	2.4	107.71	0	0.00	108.00	2.4	975	0.25%
2022/01/13	78	111.79	30	111.58	112.00	48	912	5.26%
2022/01/11	0	0.00	1	105.00	105.00	-1	823	-0.12%
2022/01/06	1	104.00	3	103.83	104.50	-2	772	-0.26%
2022/01/05	1	102.00	0.2	100.10	102.50	0.8	699	0.11%
2022/01/04	0.2	97.80	2	97.75	97.20	-1.8	611	-0.29%
2021/12/28	0	0.00	3	92.00	92.10	-3	541	-0.55%
2021/12/23	0	0.00	1	91.00	90.80	-1	548	-0.18%
2021/11/19	5	91.60	0	0.00	91.50	5	711	0.70%
2021/11/16	0	0.00	1	91.60	91.30	-1	719	-0.14%
2021/11/15	2	91.00	1	91.10	90.70	1	736	0.14%
2021/11/11	2	90.65	0	0.00	90.70	2	752	0.27%
2021/11/08	0	0.00	3	90.60	91.60	-3	734	-0.41%
2021/11/03	3	89.90	0	0.00	89.90	3	746	0.40%
2021/11/01	0	0.00	1	88.90	88.90	-1	763	-0.13%
2021/10/26	1	88.20	0	0.00	88.40	1	786	0.13%
2021/10/20	1	89.10	0	0.00	89.10	1	787	0.13%
2021/10/18	0	0.00	1	89.40	89.80	-1	784	-0.13%
2021/10/15	1	88.50	0	0.00	88.50	1	762	0.13%
2021/10/12	0	0.00	1	87.10	86.80	-1	779	-0.13%
2021/10/05	1	85.30	1	86.10	85.90	0	846	0.00%
2021/10/04	1	85.80	1	86.20	85.70	0	875	0.00%
2021/10/01	1	86.40	0	0.00	85.70	1	896	0.11%
2021/09/28	0	0.00	1	87.30	87.50	-1	963	-0.10%
2021/09/24	1	88.40	0	0.00	88.10	1	1,020	0.10%
2021/09/16	0	0.00	1	89.00	88.80	-1	1,074	-0.09%
2021/09/15	0	0.00	1	87.10	87.30	-1	1,075	-0.09%
2021/09/14	0	0.00	1	86.90	87.00	-1	1,116	-0.09%
2021/09/13	1	86.40	0	0.00	86.40	1	1,137	0.09%
2021/09/01	0	0.00	1	86.30	85.80	-1	1,221	-0.08%
2021/08/30	0	0.00	1	84.90	84.40	-1	1,235	-0.08%
2021/08/25	1	83.50	0	0.00	84.40	1	1,250	0.08%
2021/08/19	1	81.40	0	0.00	81.30	1	1,328	0.08%
2021/08/12	2	82.70	0	0.00	82.10	2	1,342	0.15%
2021/08/11	2	82.00	0	0.00	81.80	2	1,351	0.15%
2021/08/06	1	86.40	0	0.00	86.80	1	1,391	0.07%
2021/08/02	0	0.00	1	87.20	87.80	-1	1,464	-0.07%
2021/07/30	1	86.20	0	0.00	86.00	1	1,467	0.07%
2021/07/16	0	0.00	1	88.80	88.90	-1	1,687	-0.06%
2021/07/14	1	87.10	0	0.00	87.20	1	1,708	0.06%
2021/07/13	0	0.00	2	87.90	87.40	-2	1,730	-0.12%
2021/07/12	0	0.00	1	90.30	89.20	-1	1,743	-0.06%
2021/07/09	1	88.70	0	0.00	88.90	1	1,776	0.06%
2021/07/07	0	0.00	1	89.60	89.50	-1	1,842	-0.05%
2021/06/30	0	0.00	1	86.60	86.70	-1	1,859	-0.05%
2021/06/24	0	0.00	1	88.00	88.00	-1	1,946	-0.05%
2021/06/23	0	0.00	3	86.20	87.20	-3	1,948	-0.15%
2021/06/22	0	0.00	2	85.00	84.70	-2	1,978	-0.10%
2021/06/21	0	0.00	1	84.20	83.80	-1	1,987	-0.05%
2021/06/11	0	0.00	1	83.40	83.40	-1	2,127	-0.05%
2021/06/09	0	0.00	1	82.90	82.70	-1	2,148	-0.05%
2021/06/07	0	0.00	1	82.10	81.40	-1	2,193	-0.05%
2021/06/04	1	82.00	0	0.00	82.00	1	2,208	0.05%
2021/05/31	0	0.00	2	83.45	83.20	-2	2,219	-0.09%
2021/05/28	1	82.30	0	0.00	82.30	1	2,197	0.05%
2021/05/26	0	0.00	1	82.40	82.20	-1	2,208	-0.05%
2021/05/25	1	81.70	0	0.00	81.60	1	2,212	0.05%
2021/05/21	1	80.10	0	0.00	80.30	1	2,224	0.04%
2021/05/20	1	80.40	0	0.00	80.10	1	2,218	0.05%
2021/05/19	0	0.00	5	80.30	80.80	-5	2,230	-0.22%
2021/05/18	0	0.00	1	79.10	80.80	-1	2,235	-0.04%
2021/05/17	2	77.75	1	77.50	77.30	1	2,243	0.04%
2021/05/14	0	0.00	2	79.30	79.40	-2	2,217	-0.09%
2021/05/12	1	79.50	0	0.00	80.40	1	2,269	0.04%
2021/05/05	2	82.50	0	0.00	83.00	2	2,327	0.09%
2021/04/27	1	85.30	0	0.00	85.40	1	2,350	0.04%
2021/04/23	1	85.40	0	0.00	85.40	1	2,382	0.04%
2021/04/22	1	86.90	0	0.00	85.80	1	2,424	0.04%
2021/04/21	1	87.90	0	0.00	87.70	1	2,396	0.04%
2021/04/19	1	88.70	1	89.20	88.50	0	2,462	0.00%
2021/04/16	1	87.10	1	87.20	88.60	0	2,483	0.00%
2021/04/14	0	0.00	1	87.50	87.30	-1	2,515	-0.04%
2021/04/13	0	0.00	5	89.94	89.20	-5	2,472	-0.20%
2021/04/12	0	0.00	2	90.40	90.80	-2	2,451	-0.08%
2021/04/06	1	87.00	0	0.00	87.30	1	2,492	0.04%
2021/03/30	0	0.00	3	88.00	88.40	-3	2,466	-0.12%
2021/03/29	1	87.80	0	0.00	87.70	1	2,453	0.04%
2021/03/25	0	0.00	1	87.80	85.70	-1	2,409	-0.04%
2021/03/22	0	0.00	4	85.25	86.50	-4	2,369	-0.17%
2021/03/19	0	0.00	5	83.40	83.60	-5	2,353	-0.21%
2021/03/18	0	0.00	1	83.60	82.70	-1	2,307	-0.04%
2021/03/16	1	82.40	0	0.00	82.40	1	2,289	0.04%
2021/03/12	0	0.00	1	82.60	81.90	-1	2,290	-0.04%
2021/03/11	2	82.40	0	0.00	81.90	2	2,313	0.09%
2021/03/03	0	0.00	1	80.50	80.90	-1	2,347	-0.04%
2021/02/24	1	81.70	1	82.40	81.60	0	2,419	0.00%
2021/02/18	1	81.80	0	0.00	82.10	1	2,482	0.04%
2021/02/17	0	0.00	2	82.10	82.10	-2	2,467	-0.08%
2021/02/04	2	81.40	5	81.50	81.10	-3	2,443	-0.12%
2021/01/29	0	0.00	10	80.80	79.40	-10	2,332	-0.43%
2021/01/22	10	80.00	4	79.90	80.00	6	2,259	0.27%
2021/01/15	0	0.00	1	83.60	82.30	-1	2,175	-0.05%
2021/01/13	0	0.00	1	82.20	82.10	-1	2,135	-0.05%
2021/01/08	0	0.00	4	81.53	81.80	-4	2,048	-0.20%
2021/01/07	1	80.40	1	80.20	80.90	0	2,002	0.00%
2020/12/22	2	80.20	0	0.00	79.50	2	1,835	0.11%
2020/12/18	0	0.00	1	80.00	79.20	-1	1,822	-0.05%
2020/12/15	1	80.10	0	0.00	79.40	1	1,913	0.05%
2020/12/11	0	0.00	1	81.30	81.00	-1	1,910	-0.05%
2020/12/10	0	0.00	1	81.50	81.20	-1	1,926	-0.05%
2020/12/03	4	82.25	1	82.10	82.20	3	1,840	0.16%
2020/11/30	5	82.60	1	82.40	82.40	4	1,810	0.22%
2020/11/26	0	0.00	7	82.20	82.40	-7	1,760	-0.40%
2020/11/25	1	81.20	0	0.00	80.90	1	1,730	0.06%
2020/11/24	0	0.00	2	81.85	81.70	-2	1,690	-0.12%
2020/11/11	0	0.00	1	80.60	81.40	-1	1,613	-0.06%
2020/11/04	0	0.00	1	79.80	79.80	-1	1,610	-0.06%
2020/11/03	0	0.00	1	79.70	79.30	-1	1,588	-0.06%
2020/10/27	0	0.00	1	81.20	81.20	-1	1,513	-0.07%
2020/10/16	1	82.30	0	0.00	81.60	1	1,487	0.07%
2020/10/15	0	0.00	1	82.00	82.00	-1	1,482	-0.07%
2020/10/12	1	82.80	1	82.90	82.30	0	1,463	0.00%
2020/10/07	0	0.00	2	81.85	82.10	-2	1,433	-0.14%
2020/10/06	0	0.00	2	82.15	81.90	-2	1,438	-0.14%
2020/09/24	3	79.00	1	78.60	78.60	2	1,592	0.13%
2020/09/23	10	79.80	0	0.00	79.80	10	1,583	0.63%
2020/09/22	10	81.30	1	80.80	80.40	9	1,578	0.57%
2020/09/18	1	84.90	6	84.67	83.20	-5	1,519	-0.33%
2020/09/17	0	0.00	3	82.87	83.00	-3	1,404	-0.21%
2020/09/15	1	81.70	5	81.62	81.80	-4	1,367	-0.29%
2020/09/14	0	0.00	15	80.50	80.60	-15	1,349	-1.11%
2020/09/04	2	79.10	0	0.00	79.60	2	1,448	0.14%
2020/08/25	0	0.00	5	79.90	79.70	-5	1,510	-0.33%
2020/08/24	0	0.00	1	79.40	79.40	-1	1,584	-0.06%
2020/08/20	0	0.00	10	77.10	77.10	-10	1,592	-0.63%
2020/08/17	0	0.00	1	79.40	79.60	-1	1,613	-0.06%
2020/08/13	0	0.00	1	78.90	79.00	-1	1,664	-0.06%
2020/08/11	0	0.00	8	79.11	78.90	-8	1,680	-0.48%
2020/08/06	0	0.00	4	78.90	78.80	-4	1,718	-0.23%
2020/08/04	2	78.90	0	0.00	79.20	2	1,742	0.11%
2020/08/03	4	78.80	1	78.60	78.70	3	1,763	0.17%
2020/07/31	8	78.73	0	0.00	79.00	8	1,771	0.45%
2020/07/30	3	79.50	0	0.00	79.60	3	1,775	0.17%
2020/07/29	0	0.00	4	80.70	80.00	-4	1,792	-0.22%
2020/07/28	4	78.68	0	0.00	78.30	4	1,811	0.22%
2020/07/27	6	79.83	0	0.00	79.50	6	1,825	0.33%
2020/07/24	3	80.17	0	0.00	80.10	3	1,844	0.16%
2020/07/23	1	81.20	0	0.00	81.40	1	1,891	0.05%
2020/07/20	7	81.57	0	0.00	81.10	7	1,918	0.36%
2020/07/16	0	0.00	6	82.83	82.80	-6	1,975	-0.30%
2020/07/15	10	82.02	1	82.00	81.90	9	1,997	0.45%
2020/07/13	0	0.00	7	84.50	84.40	-7	2,010	-0.35%
2020/07/10	10	86.67	0	0.00	86.10	10	2,022	0.49%
2020/07/09	1	88.00	8	88.10	88.00	-7	1,988	-0.35%
2020/07/08	2	86.80	0	0.00	87.00	2	1,953	0.10%
2020/07/07	1	86.20	2	85.90	85.60	-1	1,962	-0.05%
2020/07/06	3	85.00	5	85.22	85.30	-2	1,956	-0.10%
2020/07/03	1	83.00	0	0.00	83.30	1	1,928	0.05%
2020/07/01	0	0.00	1	82.00	82.10	-1	1,929	-0.05%
2020/06/29	1	82.20	2	81.40	81.50	-1	1,933	-0.05%
2020/06/17	0	0.00	1	83.50	83.60	-1	2,000	-0.05%
2020/06/16	2	82.20	2	82.80	82.90	0	2,008	0.00%
2020/06/15	2	83.20	0	0.00	81.60	2	2,047	0.10%
2020/06/11	0	0.00	5	82.00	82.00	-5	2,045	-0.24%
2020/06/10	0	0.00	1	83.50	83.90	-1	2,049	-0.05%
2020/06/09	2	83.90	5	83.80	84.00	-3	2,088	-0.14%
2020/06/08	3	81.97	1	82.60	82.30	2	2,093	0.10%
2020/06/05	0	0.00	1	82.40	82.30	-1	2,087	-0.05%
2020/06/04	1	81.50	9	82.10	81.70	-8	2,137	-0.37%
2020/06/03	1	81.80	1	82.20	81.80	0	2,169	0.00%
2020/06/02	2	82.20	0	0.00	81.60	2	2,163	0.09%
2020/06/01	3	82.33	6	82.50	82.80	-3	2,152	-0.14%
2020/05/29	1	82.50	2	82.50	82.50	-1	2,122	-0.05%
2020/05/28	0	0.00	1	80.20	79.70	-1	2,052	-0.05%
2020/05/21	1	82.00	3	81.80	82.00	-2	2,045	-0.10%
2020/05/19	0	0.00	2	80.25	79.80	-2	1,991	-0.10%
2020/05/18	1	79.20	0	0.00	79.20	1	1,984	0.05%
2020/05/14	1	79.80	0	0.00	78.50	1	1,955	0.05%
2020/05/12	1	79.50	0	0.00	79.60	1	1,938	0.05%
2020/05/11	6	79.33	0	0.00	80.10	6	1,933	0.31%
2020/05/07	1	79.70	1	80.00	79.70	0	1,927	0.00%
2020/05/04	2	78.80	15	79.16	79.20	-13	1,936	-0.67%
2020/04/30	1	80.00	0	0.00	80.00	1	1,924	0.05%
2020/04/29	1	80.30	0	0.00	80.30	1	1,927	0.05%
2020/04/28	1	79.30	3	79.20	79.30	-2	1,918	-0.10%
2020/04/27	1	75.10	0	0.00	76.30	1	1,960	0.05%
2020/04/21	2	72.85	1	74.00	72.80	1	1,926	0.05%
2020/04/20	15	75.60	0	0.00	76.20	15	1,892	0.79%
2020/04/16	0	0.00	1	74.80	74.40	-1	1,881	-0.05%
2020/04/14	0	0.00	2	73.75	73.80	-2	1,896	-0.11%
2020/04/13	2	71.80	0	0.00	71.30	2	1,904	0.11%
2020/04/10	0	0.00	1	70.30	72.40	-1	1,928	-0.05%
2020/04/09	4	69.95	0	0.00	69.50	4	1,932	0.21%
2020/04/08	0	0.00	1	68.60	68.60	-1	1,941	-0.05%
2020/04/07	0	0.00	2	66.55	67.30	-2	1,945	-0.10%
2020/04/01	1	64.90	0	0.00	64.50	1	2,015	0.05%
2020/03/31	0	0.00	1	64.50	64.00	-1	2,054	-0.05%
2020/03/30	2	63.00	0	0.00	63.20	2	2,155	0.09%
2020/03/27	1	64.00	4	64.55	63.60	-3	2,185	-0.14%
2020/03/26	1	62.20	3	62.57	63.50	-2	2,231	-0.09%
2020/03/25	0	0.00	4	62.80	62.70	-4	2,331	-0.17%
2020/03/24	0	0.00	1	59.00	59.10	-1	2,450	-0.04%
2020/03/23	1	56.60	0	0.00	56.50	1	2,474	0.04%
2020/03/20	0	0.00	3	58.70	58.70	-3	2,544	-0.12%
2020/03/19	1	60.60	1	58.20	55.80	0	2,650	0.00%
2020/03/18	1	62.00	2	62.60	62.00	-1	2,867	-0.03%
2020/03/17	1	61.70	0	0.00	62.00	1	3,024	0.03%
2020/03/16	1	64.50	4	64.05	63.60	-3	3,246	-0.09%
2020/03/13	2	63.15	2	62.10	63.90	0	3,560	0.00%
2020/03/12	3	69.17	4	68.55	68.10	-1	4,266	-0.02%
2020/03/11	2	72.80	0	0.00	72.00	2	4,213	0.05%
2020/03/10	4	71.65	4	71.93	73.00	0	4,197	0.00%
2020/03/09	0	0.00	17	75.85	74.30	-17	4,136	-0.41%
2020/03/06	2	77.30	0	0.00	77.10	2	4,087	0.05%
2020/03/05	1	77.80	0	0.00	77.90	1	4,075	0.02%
2020/03/04	1	77.30	1	77.50	77.30	0	4,068	0.00%
2020/03/03	0	0.00	2	78.15	78.00	-2	4,069	-0.05%
2020/03/02	2	76.30	2	76.70	76.50	0	4,061	0.00%
2020/02/27	1	78.80	20	78.75	78.10	-19	4,034	-0.47%
2020/02/26	1	79.60	0	0.00	79.50	1	4,001	0.02%
2020/02/25	0	0.00	2	79.70	79.90	-2	3,984	-0.05%
2020/02/19	1	80.90	0	0.00	80.90	1	3,919	0.03%
2020/02/17	0	0.00	1	80.70	80.50	-1	3,893	-0.03%
2020/02/14	3	80.97	0	0.00	80.90	3	3,877	0.08%
2020/02/13	2	81.30	0	0.00	81.30	2	3,859	0.05%
2020/02/11	0	0.00	2	81.30	80.90	-2	3,831	-0.05%
2020/02/10	1	80.70	0	0.00	80.70	1	3,816	0.03%
2020/02/07	1	82.90	1	82.20	82.00	0	3,788	0.00%
2020/02/06	0	0.00	1	82.80	82.90	-1	3,770	-0.03%
2020/02/05	0	0.00	1	81.40	82.00	-1	3,734	-0.03%
2020/02/03	3	79.17	1	78.00	79.80	2	3,680	0.05%
2020/01/31	1	81.00	2	81.70	81.80	-1	3,632	-0.03%
2020/01/30	10	81.95	7	81.59	80.70	3	3,596	0.08%
2020/01/20	0	0.00	5	86.80	86.80	-5	3,480	-0.14%
2020/01/17	0	0.00	1	86.20	86.10	-1	3,454	-0.03%
2020/01/15	0	0.00	1	86.30	85.80	-1	3,429	-0.03%
2020/01/13	1	87.20	1	87.50	87.10	0	3,384	0.00%
2020/01/10	0	0.00	1	85.70	85.70	-1	3,346	-0.03%
2020/01/09	3	85.03	3	84.97	85.10	0	3,322	0.00%
2020/01/08	3	84.20	1	84.00	84.10	2	3,302	0.06%
2020/01/07	0	0.00	1	85.40	85.10	-1	3,256	-0.03%
2020/01/06	7	86.49	1	86.20	85.60	6	3,213	0.19%
2020/01/03	7	88.29	12	88.11	87.10	-5	3,162	-0.16%
2020/01/02	5	88.40	0	0.00	88.50	5	3,097	0.16%
2019/12/31	3	88.93	0	0.00	88.90	3	3,055	0.10%
2019/12/30	2	89.15	8	89.00	89.10	-6	3,023	-0.20%
2019/12/27	12	89.18	1	89.20	88.90	11	2,960	0.37%
2019/12/26	7	89.86	4	89.30	89.40	3	2,901	0.10%
2019/12/25	12	89.81	19	89.98	90.20	-7	2,840	-0.25%
2019/12/24	4	87.83	0	0.00	88.10	4	2,722	0.15%
2019/12/23	7	87.99	7	88.29	87.70	0	2,674	0.00%
2019/12/20	9	89.41	12	89.78	89.40	-3	2,592	-0.12%
2019/12/19	2	89.05	19	88.65	89.10	-17	2,458	-0.69%
2019/12/18	1	85.20	3	85.63	85.30	-2	2,287	-0.09%
2019/12/17	4	85.03	1	85.40	84.90	3	2,237	0.13%
2019/12/16	20	84.08	19	85.92	85.60	1	2,145	0.05%
2019/12/13	53	87.06	9	86.49	84.80	44	1,999	2.20%
2019/12/12	29	91.14	8	90.25	89.80	21	1,710	1.23%
2019/12/11	14	90.49	12	90.89	90.50	2	1,519	0.13%
2019/12/10	25	95.50	10	93.60	93.50	15	1,257	1.19%
2019/12/09	34	94.36	94	96.05	98.00	-60	904	-6.63%