伊雲谷 (6689)-合庫-自強券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
108.0
漲跌
▼3.0
漲幅
-2.70%
成交量
4,387張
產業
上市數位雲端
69人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	111.00	0	0.00	111.00	1	463	0.22%
2024/06/11	1	102.00	1	104.50	101.00	0	417	0.00%
2024/06/07	1	99.40	3	101.00	102.00	-2	401	-0.50%
2024/05/30	2	90.50	0	0.00	90.50	2	310	0.65%
2024/05/29	0	92.50	0	0.00	91.50	0	313	0.01%
2024/05/15	0.1	92.40	0	0.00	91.60	0.1	337	0.01%
2024/05/10	1	96.80	1	97.00	97.40	0	330	0.00%
2024/05/08	0	103.00	0	0.00	103.00	0	321	0.01%
2024/04/15	0.1	109.00	0	0.00	108.50	0.1	340	0.03%
2024/04/09	1.1	111.00	0	0.00	110.50	1.1	387	0.28%
2024/03/20	0	0.00	1	112.00	113.50	-1	498	-0.20%
2024/03/19	0.1	115.00	0	0.00	114.50	0.1	496	0.01%
2024/03/18	1	115.50	0	0.00	115.50	1	500	0.20%
2024/03/12	0.1	118.00	1	117.50	118.00	-1	523	-0.18%
2024/03/11	1	116.00	0	0.00	116.00	1	531	0.19%
2024/03/08	2	114.50	0	0.00	113.00	2	526	0.38%
2024/02/27	0	0.00	0.2	125.50	126.50	-0.2	502	-0.04%
2024/02/26	0	0.00	1	126.50	126.00	-1	502	-0.20%
2024/02/22	2	127.50	0	0.00	126.00	2	502	0.40%
2024/02/16	1	130.00	0	0.00	130.00	1	489	0.20%
2024/02/15	0	0.00	1	126.50	129.00	-1	478	-0.21%
2024/02/05	0	0.00	2	124.50	121.00	-2	464	-0.43%
2024/01/31	1	121.00	6	121.50	121.50	-5	471	-1.06%
2024/01/18	1	114.50	0	0.00	116.00	1	463	0.22%
2024/01/17	0	120.00	0	0.00	118.00	0	453	0.01%
2024/01/16	0.3	120.95	0	0.00	120.00	0.3	451	0.06%
2024/01/15	0.2	122.00	0	0.00	122.00	0.2	452	0.03%
2024/01/12	2	122.00	0	0.00	120.50	2	455	0.44%
2024/01/10	0.1	120.50	0	0.00	121.50	0.1	457	0.02%
2024/01/09	1.1	122.95	0	0.00	121.00	1.1	455	0.24%
2024/01/03	5	132.00	0	0.00	129.50	5	433	1.15%
2024/01/02	2	135.50	0	0.00	134.50	2	412	0.48%
2023/12/29	1	133.50	8	132.50	133.50	-7	341	-2.05%
2023/12/27	0.1	120.50	0	0.00	120.50	0.1	287	0.02%
2023/12/25	1	121.00	0	0.00	118.50	1	299	0.33%
2023/12/19	3.2	120.84	0	0.00	119.50	3.2	299	1.07%
2023/12/13	2	122.00	0	0.00	122.00	2	295	0.68%
2023/12/12	0	0.00	1	125.00	125.00	-1	293	-0.34%
2023/12/11	2	124.00	5	125.90	124.00	-3	295	-1.02%
2023/12/08	3	124.50	1	125.00	124.50	2	300	0.66%
2023/12/07	2	127.50	4	129.00	127.00	-2	318	-0.63%
2023/12/06	0	0.00	1	125.50	125.00	-1	309	-0.32%
2023/12/01	3	122.00	0	0.00	121.50	3	314	0.95%
2023/11/29	0	0.00	0.3	121.00	121.50	-0.3	332	-0.08%
2023/11/28	0.1	119.00	0	0.00	121.00	0.1	334	0.02%
2023/11/23	2	121.00	0	0.00	120.00	2	341	0.59%
2023/11/22	1.1	118.57	0	0.00	121.00	1.1	339	0.31%
2023/11/21	0.1	117.79	0	0.00	117.50	0.1	336	0.03%
2023/11/17	0.1	116.00	0	0.00	116.00	0.1	343	0.01%
2023/11/14	0	112.50	0	0.00	113.50	0	347	0.01%
2023/11/10	0	0.00	4	115.50	114.50	-4	357	-1.12%
2023/11/08	0	0.00	1	112.00	112.00	-1	356	-0.28%
2023/11/02	0	0.00	1	110.00	109.50	-1	393	-0.25%
2023/10/27	1	108.00	0	0.00	107.00	1	441	0.23%
2023/10/19	0	0.00	1	113.00	112.50	-1	695	-0.14%
2023/10/18	3	113.00	0	0.00	112.50	3	737	0.41%
2023/10/13	0	0.00	2	120.00	118.50	-2	762	-0.26%
2023/10/04	2	116.50	0	0.00	117.00	2	804	0.25%
2023/10/03	0.1	120.50	0	0.00	118.00	0.1	811	0.01%
2023/10/02	1	121.00	0	0.00	120.50	1	819	0.12%
2023/09/12	6	127.75	6	126.58	126.50	0	1,023	0.00%
2023/09/07	0	126.00	0	0.00	123.00	0	1,026	0.00%
2023/09/05	0	0.00	0.1	125.50	123.50	-0.1	1,041	-0.01%
2023/08/30	0	0.00	1	119.00	120.00	-1	1,109	-0.09%
2023/08/29	1	117.00	0	0.00	116.50	1	1,147	0.09%
2023/08/28	1	118.00	3	118.00	117.00	-2	1,173	-0.17%
2023/08/24	1	122.00	1	124.50	119.00	0	1,224	0.00%
2023/08/22	0	120.00	0	0.00	120.00	0	1,435	0.00%
2023/08/18	0	0.00	1	118.50	118.00	-1	1,594	-0.06%
2023/08/17	1	115.50	2.1	120.41	122.00	-1.1	1,838	-0.06%
2023/08/16	1	116.00	0.9	117.78	117.00	0.1	1,944	0.00%
2023/08/15	2	119.00	0	0.00	119.00	2	2,110	0.09%
2023/08/14	1	119.50	1.2	119.25	118.00	-0.2	2,206	-0.01%
2023/08/11	2	123.00	2.2	122.18	122.00	-0.2	2,233	-0.01%
2023/08/10	1	125.00	1.6	121.75	121.00	-0.6	2,252	-0.03%
2023/08/09	1	128.50	0	0.00	126.50	1	2,279	0.04%
2023/08/08	2	132.00	1	130.00	130.00	1	2,376	0.04%
2023/08/04	1	134.00	1	135.00	134.50	0	2,816	0.00%
2023/08/02	1	139.00	0	0.00	133.50	1	2,882	0.03%
2023/08/01	1	145.50	1	139.50	139.00	0	2,891	0.00%
2023/07/31	4	147.25	1	141.50	141.50	3	2,901	0.10%
2023/07/28	4	149.00	2	147.25	147.00	2	2,908	0.07%
2023/07/27	3	147.83	3	145.50	145.00	0	2,946	0.00%
2023/07/26	1	145.50	6.1	150.39	142.50	-5.1	2,972	-0.17%
2023/07/25	2	138.00	5.2	139.10	143.00	-3.2	2,901	-0.11%
2023/07/24	1	132.00	0	0.00	131.00	1	2,850	0.04%
2023/07/21	2	136.25	3	134.67	132.50	-1	2,849	-0.04%
2023/07/17	1.1	130.00	2	130.25	130.00	-1	2,867	-0.03%
2023/07/13	1.1	130.73	1	131.50	130.50	0.1	2,872	0.00%
2023/07/12	0.1	130.75	1	129.50	129.00	-0.9	2,881	-0.03%
2023/07/11	0	0.00	2	132.50	132.00	-2	2,882	-0.07%
2023/07/07	0.1	135.00	0	0.00	133.00	0.1	2,874	0.00%
2023/07/05	1	141.00	0	0.00	141.00	1	2,850	0.04%
2023/07/04	2.1	143.98	0	0.00	142.00	2.1	2,850	0.07%
2023/07/03	1	145.50	0	0.00	147.50	1	2,829	0.04%
2023/06/30	1	151.50	0.1	150.50	149.00	0.9	2,808	0.03%
2023/06/29	0	0.00	1	151.00	151.00	-1	2,801	-0.04%
2023/06/26	0	0.00	2	147.50	147.00	-2	2,804	-0.07%
2023/06/20	1	157.50	0.3	153.00	150.00	0.8	2,807	0.03%
2023/06/19	8	157.75	2.2	156.60	155.50	5.9	2,793	0.21%
2023/06/16	1	154.50	3	155.33	155.50	-2	2,740	-0.07%
2023/06/15	2.1	144.04	1	146.00	145.50	1.1	2,706	0.04%
2023/06/14	2.2	148.48	0	0.00	144.50	2.2	2,704	0.08%
2023/06/13	3.1	146.68	2	146.50	148.50	1.1	2,700	0.04%
2023/06/12	0.1	148.00	0	0.00	145.50	0.1	2,689	0.00%
2023/06/09	0.1	150.50	0	0.00	149.00	0.1	2,676	0.00%
2023/06/08	0.1	149.50	5	148.50	148.50	-5	2,678	-0.18%
2023/06/06	1.1	155.70	1	157.50	154.00	0.1	2,651	0.00%
2023/06/05	1	160.50	0	0.00	160.50	1	2,633	0.04%
2023/06/02	1	163.00	0	0.00	160.00	1	2,628	0.04%
2023/06/01	0	0.00	5	160.20	161.50	-5	2,598	-0.19%
2023/05/31	1	160.00	1	159.00	159.00	0	2,592	0.00%
2023/05/30	1.1	159.95	0	0.00	159.00	1.1	2,594	0.04%
2023/05/29	3	163.83	6	164.17	162.50	-3	2,604	-0.12%
2023/05/26	5	164.40	8	165.81	161.50	-3	2,598	-0.12%
2023/05/25	1	159.03	2	159.50	161.50	-1	2,428	-0.04%
2023/05/24	9	159.72	3	162.83	159.00	6	2,378	0.25%
2023/05/23	9	163.50	0	162.50	157.50	9	2,274	0.39%
2023/05/22	0	0.00	3.2	161.83	162.00	-3.2	2,034	-0.16%
2023/05/19	4	158.13	5	158.00	147.50	-1	1,931	-0.05%
2023/05/18	1	153.00	1	153.50	152.50	0	1,768	0.00%
2023/05/17	0	0.00	1	147.50	147.00	-1	1,670	-0.06%
2023/05/16	1	144.00	1	143.50	143.00	0	1,642	0.00%
2023/05/15	2	146.19	3	139.83	140.00	-1	1,624	-0.06%
2023/05/12	2	145.75	2	146.75	145.50	0	1,601	0.00%
2023/05/11	11.3	156.85	7	155.07	149.00	4.3	1,519	0.28%
2023/05/10	8.2	152.39	6.3	154.71	157.00	1.9	1,245	0.15%
2023/05/09	0	0.00	4.1	146.62	144.00	-4.1	1,069	-0.39%
2023/05/08	1	140.00	2	142.00	140.00	-1	999	-0.10%
2023/05/05	3	139.98	2	141.50	135.50	1	981	0.10%
2023/05/04	1	137.00	1	138.00	137.00	0	977	0.00%
2023/05/03	7.1	147.84	0.6	146.83	140.50	6.5	957	0.67%
2023/05/02	0	0.00	2.2	145.24	148.50	-2.2	899	-0.24%
2023/04/28	2	132.51	4	135.49	135.00	-2	850	-0.23%
2023/04/26	0	125.00	0	0.00	126.00	0	858	0.00%
2023/04/25	1	124.00	0	0.00	124.00	1	875	0.11%
2023/04/24	0	130.00	1	130.50	131.00	-1	880	-0.11%
2023/04/21	1	133.00	0	0.00	130.50	1	889	0.11%
2023/04/20	0	0.00	1	142.00	136.50	-1	867	-0.12%
2023/04/19	1	135.00	1	140.44	135.50	0	830	0.00%
2023/04/18	1	136.50	1	137.50	136.00	0	828	0.00%
2023/04/17	2.5	137.10	0	0.00	134.00	2.5	838	0.30%
2023/04/14	0.1	133.50	3	136.33	137.00	-3	833	-0.35%
2023/04/12	0.1	134.00	2	132.50	132.00	-2	817	-0.24%
2023/04/11	0.1	135.00	0	133.50	132.50	0	814	0.01%
2023/04/10	0.1	133.00	1	133.50	132.50	-1	807	-0.12%
2023/04/06	2	126.00	0	0.00	126.00	2	797	0.25%
2023/03/30	0.1	130.50	0	0.00	129.50	0.1	807	0.01%
2023/03/29	1.1	130.00	0	0.00	129.50	1.1	807	0.13%
2023/03/28	0	0.00	3	135.50	132.00	-3	805	-0.37%
2023/03/27	3.1	137.02	0	0.00	138.50	3.1	794	0.38%
2023/03/24	2	140.75	2	143.75	141.00	0	784	0.01%
2023/03/23	1	131.50	0	0.00	133.00	1	768	0.13%
2023/03/22	1	132.50	2	133.00	133.00	-1	766	-0.13%
2023/03/21	0	0.00	3	131.83	131.00	-3	763	-0.39%
2023/03/20	6	130.00	0.1	128.50	131.50	5.9	765	0.77%
2023/03/17	1	128.50	0	0.00	128.50	1	760	0.13%
2023/03/16	0.1	119.00	2	119.50	117.00	-1.9	758	-0.25%
2023/03/13	0	127.50	0	0.00	130.00	0	760	0.00%
2023/03/10	0.1	142.25	0.1	140.37	139.50	0	752	0.00%
2023/03/09	0.1	145.53	0	0.00	144.50	0.1	739	0.01%
2023/03/07	0.1	146.96	1	145.00	144.00	-0.9	720	-0.13%
2023/03/06	0.1	148.18	0	0.00	147.50	0.1	710	0.01%
2023/03/03	2.1	149.90	1	150.50	150.50	1.1	700	0.15%
2023/03/02	0	147.00	1	146.50	146.50	-1	676	-0.14%
2023/03/01	4	147.88	2.1	145.22	151.00	1.9	656	0.29%
2023/02/24	2	140.50	3.2	140.16	140.50	-1.2	612	-0.20%
2023/02/23	0.1	129.63	0	0.00	128.00	0.1	575	0.01%
2023/02/22	0	127.63	0	0.00	127.00	0	579	0.01%
2023/02/21	0.1	132.54	0	0.00	131.50	0.1	580	0.01%
2023/02/20	2.1	135.89	1	135.00	132.00	1.1	577	0.19%
2023/02/17	0	0.00	1	134.03	133.50	-1	570	-0.18%
2023/02/16	0	129.00	0	0.00	132.50	0	560	0.01%
2023/02/15	0	126.50	0	0.00	126.00	0	557	0.00%
2023/02/14	0.1	130.00	4.1	128.99	127.00	-4	555	-0.72%
2023/02/13	3	131.02	1	130.00	129.50	2	549	0.37%
2023/02/10	2	129.77	0	0.00	130.50	2	545	0.37%
2023/02/09	2	137.25	3	132.33	137.00	-1	532	-0.19%
2023/02/08	0	0.00	3	126.67	125.00	-3	508	-0.59%
2023/02/07	2	124.00	3	125.00	125.00	-1	507	-0.20%
2023/02/06	1	126.00	1	126.00	124.50	0	512	0.00%
2023/02/03	1	129.00	0	0.00	127.00	1	507	0.20%
2023/02/02	2	132.50	3	126.17	132.50	-1	496	-0.20%
2023/02/01	1	126.50	1	124.00	124.00	0	478	0.00%
2023/01/31	1	129.50	2	131.25	129.00	-1	467	-0.21%
2023/01/30	4	130.13	2	129.00	134.50	2	463	0.43%
2023/01/17	2	120.50	1	124.50	127.00	1	445	0.22%
2023/01/16	1	117.00	3	117.17	116.00	-2	426	-0.47%
2023/01/13	4	116.38	0	0.00	121.00	4	417	0.96%
2023/01/12	3	116.17	2	110.50	112.50	1	394	0.25%
2023/01/11	2	102.00	0	0.00	108.50	2	371	0.54%
2023/01/09	1	99.70	0	0.00	101.00	1	354	0.28%
2023/01/05	0	0.00	0.1	100.00	106.00	-0.1	336	-0.03%
2023/01/03	0	0.00	2	87.10	90.70	-2	294	-0.68%
2022/12/29	1	83.00	0	0.00	82.40	1	288	0.35%
2022/12/28	0.3	84.80	0	0.00	84.40	0.3	293	0.10%
2022/12/22	0	0.00	4	85.70	88.00	-4	288	-1.38%
2022/12/21	0	0.00	1	83.00	82.90	-1	279	-0.36%
2022/12/20	0	0.00	1.2	80.43	80.10	-1.2	279	-0.44%
2022/12/19	1	84.00	0.1	85.00	84.00	0.9	279	0.34%
2022/12/15	0	0.00	1	86.90	87.20	-1	289	-0.35%
2022/12/14	0	0.00	2	85.80	85.80	-2	295	-0.68%
2022/12/13	3	84.93	1	87.90	83.40	2	299	0.67%
2022/12/12	0.1	87.10	1	84.70	85.40	-0.9	305	-0.30%
2022/12/09	2	83.95	2	85.30	83.80	0	311	0.00%
2022/12/07	1	83.00	0.3	82.20	81.20	0.7	325	0.22%
2022/12/06	4	85.15	0.8	84.92	84.50	3.2	321	1.00%
2022/12/05	0	0.00	1	88.80	88.00	-1	312	-0.32%
2022/12/02	1.1	83.55	2	84.88	84.80	-0.9	300	-0.30%
2022/12/01	0	0.00	0.2	84.10	83.90	-0.2	293	-0.07%
2022/11/30	0	0.00	0.3	82.40	82.10	-0.3	290	-0.10%
2022/11/29	1	81.40	0.3	81.50	81.30	0.7	287	0.23%
2022/11/25	1	84.50	0.2	83.50	81.70	0.8	285	0.30%
2022/11/24	0	0.00	0.5	85.00	84.50	-0.5	281	-0.19%
2022/11/23	3	85.33	1.4	85.09	84.50	1.6	282	0.57%
2022/11/22	0	0.00	0.4	88.90	87.40	-0.4	278	-0.15%
2022/11/21	1	87.30	1.3	89.43	88.00	-0.3	277	-0.09%
2022/11/18	1	87.70	2	88.30	87.20	-1	275	-0.36%
2022/11/17	2	86.90	3.3	86.25	86.80	-1.3	269	-0.49%
2022/11/16	1	83.20	0.1	84.90	83.00	0.9	259	0.35%
2022/11/15	0	0.00	0.2	85.40	85.60	-0.2	259	-0.08%
2022/11/14	2	84.80	1.8	86.01	85.20	0.2	262	0.08%
2022/11/11	1	87.40	1.2	88.87	87.40	-0.2	259	-0.09%
2022/11/10	2	87.35	2	89.25	86.60	0	255	0.00%
2022/11/09	2	88.90	2	89.95	88.80	0	254	0.00%
2022/11/08	3	89.23	1.8	90.95	87.30	1.2	252	0.48%
2022/11/07	1	91.00	1	93.70	91.20	0	250	0.00%
2022/11/03	2	88.10	0.1	89.30	89.10	1.9	245	0.78%
2022/11/02	0	0.00	4.5	88.36	90.20	-4.5	242	-1.86%
2022/11/01	3	82.00	2	82.75	82.20	1	235	0.43%
2022/10/31	1	82.10	2	84.95	83.50	-1	232	-0.43%
2022/10/28	1.1	83.16	0.4	85.20	82.00	0.7	231	0.31%
2022/10/27	1	83.00	1.3	88.09	87.00	-0.3	230	-0.14%
2022/10/26	2	80.75	4.2	83.45	85.00	-2.2	224	-0.98%
2022/10/25	2.2	83.75	0.5	82.00	80.80	1.7	218	0.77%
2022/10/24	2	89.65	0.9	91.10	88.00	1.1	212	0.54%
2022/10/21	2	93.10	2	92.55	91.50	0	210	0.01%
2022/10/20	4	100.35	1.6	99.50	98.50	2.4	200	1.19%
2022/10/19	1	106.50	2	109.25	108.50	-1	194	-0.52%
2022/10/18	1.4	109.04	1	113.00	108.50	0.4	193	0.23%
2022/10/17	2	109.00	1.6	109.44	109.50	0.4	191	0.23%
2022/10/14	2	119.25	1.1	122.21	118.00	0.9	186	0.46%
2022/10/13	0	0.00	0.8	120.20	117.00	-0.8	185	-0.46%
2022/10/12	0	0.00	0.2	125.00	124.50	-0.2	183	-0.11%
2022/10/11	2	123.00	2.1	126.27	124.50	-0.1	182	-0.07%
2022/10/07	2	132.25	0	0.00	130.00	2	180	1.11%
2022/10/06	2	135.25	0	0.00	136.00	2	179	1.12%
2022/10/05	0.2	138.00	7.3	139.97	141.50	-7	176	-3.99%
2022/10/04	0	0.00	5.1	128.32	132.00	-5.1	168	-3.03%
2022/10/03	1	122.00	0.4	123.29	120.00	0.6	165	0.36%
2022/09/30	4	123.63	2	127.25	124.50	2	163	1.22%
2022/09/28	1.4	132.55	1	127.00	127.00	0.4	160	0.23%
2022/09/27	2	135.50	1.4	137.63	136.00	0.6	158	0.37%
2022/09/26	1	131.00	1.8	137.17	136.00	-0.8	156	-0.51%
2022/09/23	7	137.64	2	139.75	136.00	5	152	3.27%
2022/09/22	5	143.20	8	142.48	143.50	-3	146	-2.04%
2022/09/21	2.4	149.33	0.5	145.00	142.50	1.9	138	1.33%
2022/09/20	2.2	159.97	2	157.00	157.00	0.2	127	0.12%
2022/09/19	1	160.00	0	0.00	169.50	1	119	0.84%
2022/09/16	3	180.00	1.2	174.17	177.00	1.8	108	1.66%
2022/09/15	3.1	149.35	2.7	159.31	170.00	0.4	95	0.38%
2022/09/14	2	138.75	1.6	143.49	143.00	0.4	74	0.52%