全達 (8068)-合庫-自強券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
36.05
漲跌
▲0.80
漲幅
+2.27%
成交量
990張
產業
上櫃電子通路類股
23人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	93	36.30	0	0.00	36.05	93	500	18.59%
2024/05/28	0	0.00	1	36.00	35.40	-1	501	-0.20%
2024/05/22	0	0.00	4	34.95	34.90	-4	527	-0.76%
2024/04/30	4	35.66	0	0.00	35.30	4	710	0.56%
2024/04/22	0	0.00	1	32.70	32.20	-1	741	-0.13%
2024/04/10	0	0.00	1	37.50	37.80	-1	1,002	-0.10%
2024/04/09	0	0.00	1	36.90	37.00	-1	1,013	-0.10%
2024/04/03	0	0.00	1	36.25	35.65	-1	1,084	-0.09%
2024/04/01	2	37.45	0	0.00	37.50	2	1,143	0.17%
2024/03/29	1	37.35	0	0.00	37.00	1	1,161	0.09%
2024/03/26	0	0.00	4	37.80	36.85	-4	1,258	-0.32%
2024/03/15	2.1	34.38	0	0.00	33.80	2.1	2,087	0.10%
2024/03/14	1	35.35	1	35.30	35.00	0	2,105	0.00%
2024/03/13	5	35.58	0	0.00	35.25	5	2,146	0.23%
2024/03/08	6	36.30	0	0.00	36.15	6	2,189	0.27%
2024/03/05	0	0.00	3	36.25	36.40	-3	2,270	-0.13%
2024/03/04	5	36.65	0	0.00	36.60	5	2,341	0.21%
2024/03/01	0	0.00	1	37.55	37.10	-1	2,381	-0.04%
2024/02/23	0	0.00	17	38.09	37.90	-17	2,624	-0.65%
2024/02/20	0	0.00	124	38.89	38.35	-124	2,637	-4.70%	大賣/鉅額交易
2024/02/19	0	0.00	179	38.67	38.35	-179	2,632	-6.80%	大賣/鉅額交易
2024/02/16	0	0.00	136	39.05	39.00	-136	2,628	-5.17%	大賣/鉅額交易
2024/02/15	0.1	37.40	0	0.00	37.55	0.1	2,626	0.00%
2024/02/05	131	37.43	1	37.75	37.45	130	2,633	4.94%	大買/鉅額交易
2024/02/02	22	38.05	0	0.00	37.75	22	2,628	0.84%
2024/02/01	39	38.02	0	0.00	38.15	39	2,634	1.48%
2024/01/31	1	37.55	0	0.00	37.50	1	2,639	0.04%
2024/01/30	16	37.75	0	0.00	37.80	16	2,656	0.60%
2024/01/29	32	38.08	1	38.10	38.10	31	2,692	1.15%
2024/01/26	41	38.25	54	39.24	38.05	-13	2,883	-0.45%
2024/01/25	29	40.29	96	39.76	39.20	-67	2,876	-2.33%
2024/01/24	20	41.24	31	41.96	40.60	-11	2,855	-0.39%
2024/01/22	30	39.81	0	0.00	39.85	30	2,814	1.07%
2024/01/19	22	39.89	3	40.40	39.80	19	2,821	0.67%
2024/01/18	165	39.13	0	0.00	40.20	165	2,841	5.81%	大買/鉅額交易
2024/01/17	1.1	39.71	0	0.00	39.35	1.1	2,868	0.04%
2024/01/11	1	40.20	0	0.00	40.00	1	2,874	0.03%
2024/01/10	4	42.00	2	42.60	41.45	2	2,866	0.07%
2024/01/09	7	42.11	1	41.85	42.10	6	2,884	0.21%
2024/01/08	91	43.35	0	0.00	42.80	91	2,874	3.17%
2024/01/05	0	0.00	1	42.80	44.50	-1	2,868	-0.03%
2024/01/04	0	0.00	9	41.28	41.25	-9	2,774	-0.32%
2024/01/02	4	42.04	2	41.88	41.75	2	2,762	0.07%
2023/12/29	1	39.90	2	39.50	39.70	-1	2,715	-0.04%
2023/12/28	2	41.10	0	0.00	40.70	2	2,715	0.07%
2023/12/27	3.1	42.89	3	42.88	41.90	0.1	2,715	0.00%
2023/12/26	1	42.80	1	41.90	41.40	0	2,699	0.00%
2023/12/25	1	41.90	0	0.00	41.70	1	2,726	0.04%
2023/12/22	1	45.90	23	44.77	43.20	-22	2,730	-0.81%
2023/12/21	28	45.15	5	45.07	45.25	23	2,730	0.84%
2023/12/20	1	45.20	4	45.90	45.15	-3	2,703	-0.11%
2023/12/19	15	44.60	8	44.81	44.95	7	2,621	0.27%
2023/12/18	1	42.00	22	42.04	42.20	-21	2,583	-0.81%
2023/12/15	0	0.00	31	42.35	41.00	-31	2,627	-1.18%
2023/12/14	35	41.72	441	43.04	43.30	-406	2,597	-15.63%	大賣/鉅額交易
2023/12/13	0	0.00	349	44.45	44.45	-349	2,399	-14.54%	大賣/鉅額交易
2023/12/12	30	42.41	21	41.29	40.45	9	2,528	0.36%
2023/12/11	238	38.74	2	38.70	38.65	236	2,486	9.49%	大買/鉅額交易
2023/12/08	434	39.06	1	39.30	39.45	433	2,508	17.26%	大買/鉅額交易
2023/12/07	71	37.97	2	37.98	38.20	69	2,509	2.75%
2023/12/06	2	38.60	1	38.40	38.15	1	2,550	0.04%
2023/12/05	1	37.95	1	37.70	37.40	0	2,548	0.00%
2023/12/04	0	0.00	33	37.63	37.30	-33	2,589	-1.27%
2023/12/01	5	38.81	6	38.25	38.00	-1	2,673	-0.04%
2023/11/30	31	38.54	1	40.05	38.60	30	2,700	1.11%
2023/11/29	47	39.09	2	38.80	39.90	45	2,685	1.68%
2023/11/28	34	38.14	2	38.13	38.50	32	2,606	1.23%
2023/11/20	0	0.00	275	33.40	33.10	-275	2,269	-12.12%	大賣/鉅額交易
2023/11/16	0	0.00	62	32.64	32.80	-62	2,235	-2.77%
2023/11/15	0	0.00	10	32.69	32.70	-10	2,229	-0.45%
2023/11/14	0	0.00	619	32.50	32.15	-619	2,221	-27.87%	大賣/鉅額交易
2023/11/13	12	33.35	39	33.59	33.35	-27	2,203	-1.23%
2023/11/10	52	33.42	0	0.00	33.30	52	2,192	2.37%
2023/11/09	9	34.12	315	33.54	33.30	-306	2,186	-13.99%	大賣/鉅額交易
2023/11/08	0	0.00	107	35.23	34.60	-107	2,172	-4.93%	大賣/鉅額交易
2023/11/07	57	35.36	371	35.70	35.30	-314	2,158	-14.55%	大賣/鉅額交易
2023/11/06	88	37.06	0	0.00	36.55	88	2,133	4.12%
2023/11/03	221	37.10	0	0.00	37.55	221	2,088	10.58%	大買/鉅額交易
2023/11/02	230	34.19	0	0.00	35.80	230	1,884	12.21%	大買/鉅額交易
2023/11/01	0	0.00	121	32.96	32.55	-121	1,865	-6.49%	大賣/鉅額交易
2023/10/31	0	0.00	214	33.65	33.20	-214	1,858	-11.51%	大賣/鉅額交易
2023/10/30	0	0.00	205	34.79	34.25	-205	1,849	-11.08%	大賣/鉅額交易
2023/10/27	43	34.61	0	0.00	34.15	43	1,863	2.31%
2023/10/26	331	34.75	0	0.00	33.70	331	1,856	17.83%	大買/鉅額交易
2023/10/25	362	33.97	2	34.10	34.80	360	1,826	19.71%	大買/鉅額交易
2023/10/20	1	31.50	458	31.59	31.75	-457	1,766	-25.87%	大賣/鉅額交易
2023/10/19	0	0.00	340	33.63	33.25	-340	1,738	-19.56%	大賣/鉅額交易
2023/10/18	0	0.00	75	34.68	34.60	-75	1,725	-4.35%
2023/10/17	34	36.27	281	36.68	36.00	-247	1,711	-14.43%	大賣/鉅額交易
2023/10/16	111	36.37	0	0.00	35.95	111	1,679	6.61%	大買/鉅額交易
2023/10/13	45	37.35	60	37.78	37.60	-15	1,666	-0.90%
2023/10/12	1	35.40	10	35.44	36.85	-9	1,610	-0.56%
2023/10/11	11	34.70	0	0.00	33.50	11	1,590	0.69%
2023/10/06	107	36.95	0	0.00	36.70	107	1,569	6.82%	大買/鉅額交易
2023/10/05	25	37.30	0	0.00	37.10	25	1,555	1.61%
2023/10/04	25	37.32	2	37.25	37.05	23	1,539	1.49%
2023/10/03	2	37.98	0	0.00	37.60	2	1,518	0.13%
2023/10/02	67	40.36	0	0.00	40.05	67	1,492	4.49%
2023/09/28	1	41.50	1	41.95	41.10	0	1,466	0.00%
2023/09/27	11	40.57	0	0.00	39.60	11	1,413	0.78%
2023/09/26	151	41.65	0	0.00	41.30	151	1,381	10.93%	大買/鉅額交易
2023/09/25	112	45.31	1	45.55	44.15	111	1,329	8.35%	大買/鉅額交易
2023/09/22	92	44.40	2	46.08	45.60	90	1,296	6.94%
2023/09/21	116	45.32	0	0.00	44.85	116	1,229	9.43%	大買/鉅額交易
2023/09/20	0	0.00	8	45.35	47.10	-8	1,093	-0.73%
2023/09/19	300	42.32	2	42.30	42.85	298	1,028	28.98%	大買/鉅額交易
2023/09/18	262	42.76	0	0.00	42.80	262	1,004	26.07%	大買/鉅額交易
2023/09/15	543	44.33	3	47.62	42.70	540	937	57.61%	大買/鉅額交易
2023/09/14	0	0.00	18	45.10	45.10	-18	698	-2.58%
2023/09/13	3	40.30	10	41.00	41.00	-7	629	-1.11%
2023/09/11	0	0.00	104	37.65	37.00	-104	537	-19.33%	大賣/鉅額交易
2023/09/08	33	36.08	0	0.00	36.45	33	479	6.88%
2023/09/07	252	37.21	0	0.00	37.20	252	450	55.89%	大買/鉅額交易
2023/09/05	2	33.70	7	33.77	35.20	-5	284	-1.76%
2023/09/04	5	31.87	2	32.00	32.00	3	235	1.27%
2023/08/18	2	27.55	0	0.00	27.40	2	182	1.09%
2023/08/09	0	0.00	4	28.00	27.85	-4	184	-2.17%
2023/08/08	0	0.00	1	28.40	28.00	-1	185	-0.54%
2023/08/07	0	0.00	1	28.40	28.40	-1	186	-0.54%
2023/08/02	0	0.00	1	30.00	30.45	-1	188	-0.53%
2023/08/01	7	30.84	0	0.00	30.00	7	181	3.86%
2023/07/07	5	28.35	5	28.68	28.30	0	243	0.00%
2023/06/26	0	0.00	5.3	31.68	31.40	-5.3	226	-2.33%
2023/05/30	2	28.10	0	0.00	28.60	2	206	0.97%
2023/05/15	3	28.50	0	0.00	28.55	3	202	1.48%
2023/05/11	2	29.80	0	0.00	29.55	2	202	0.99%
2023/04/20	0	0.00	1	30.10	29.50	-1	158	-0.63%
2023/04/18	0	0.00	1	28.00	29.00	-1	109	-0.92%
2023/04/12	0	0.00	2	26.95	27.10	-2	88	-2.25%
2023/03/03	0	0.00	1	24.50	24.45	-1	85	-1.17%
2023/02/07	0	0.00	1	25.30	25.35	-1	85	-1.17%
2023/02/02	0	0.00	1	26.80	27.80	-1	72	-1.38%
2022/12/01	3	26.60	0	0.00	25.90	3	59	5.07%
2022/11/04	0	0.00	1	26.20	25.50	-1	143	-0.69%
2022/11/03	1	25.55	0	0.00	25.60	1	145	0.69%
2022/09/20	0	0.00	1	27.55	27.25	-1	282	-0.35%
2022/08/31	1	27.30	0	0.00	28.45	1	345	0.29%
2022/08/17	1	27.65	0	0.00	27.40	1	395	0.25%
2022/08/16	1	27.40	1	28.60	27.40	0	388	0.00%
2022/08/03	1	33.20	0	0.00	32.50	1	318	0.31%
2022/08/02	1	36.90	0	0.00	36.00	1	306	0.33%
2022/08/01	0	0.00	1	33.55	33.55	-1	290	-0.34%
2022/07/01	1	26.30	0	0.00	26.15	1	226	0.44%
2022/06/10	0	0.00	1	38.75	38.75	-1	140	-0.71%
2022/06/01	1	38.00	0	0.00	38.50	1	119	0.84%
2022/05/30	0	0.00	2	38.50	38.00	-2	100	-2.00%
2022/05/23	0	0.00	1	28.90	28.90	-1	75	-1.33%
2022/05/11	1	27.80	0	0.00	27.25	1	115	0.87%
2022/04/22	1	29.55	0	0.00	30.00	1	133	0.75%
2022/04/12	0	0.00	1	31.80	32.75	-1	159	-0.63%
2022/03/22	0	0.00	3	30.43	30.90	-3	257	-1.17%
2022/03/16	0	0.00	1	32.65	32.50	-1	299	-0.33%
2022/03/15	0	0.00	2	31.25	31.65	-2	308	-0.65%
2022/03/08	1	32.00	0	0.00	31.50	1	315	0.32%
2022/03/04	0	0.00	5	36.04	36.15	-5	311	-1.60%
2022/03/03	1	36.40	0	0.00	36.70	1	311	0.32%
2022/02/22	0	0.00	2	35.58	35.50	-2	298	-0.67%
2022/02/21	0	0.00	1	36.45	36.45	-1	297	-0.34%
2022/02/18	2	36.55	0	0.00	37.90	2	295	0.68%
2022/02/16	5	39.58	1	39.90	39.90	4	288	1.39%
2022/01/24	2	28.00	0	0.00	27.90	2	261	0.77%
2022/01/19	1	30.95	0	0.00	30.50	1	258	0.39%
2022/01/17	0	0.00	3	30.90	30.80	-3	260	-1.15%
2022/01/10	0	0.00	10	33.97	34.95	-10	246	-4.06%
2022/01/05	1	38.55	0	0.00	37.30	1	246	0.41%
2022/01/04	1	39.75	0	0.00	39.60	1	245	0.41%
2022/01/03	0	0.00	3	41.25	41.25	-3	237	-1.26%
2021/12/28	2	43.28	0	0.00	41.60	2	228	0.87%
2021/12/22	1	44.25	1	44.65	43.95	0	189	0.00%
2021/12/17	1	37.00	0	0.00	39.20	1	160	0.62%
2021/12/16	2	36.10	0	0.00	38.50	2	151	1.32%
2021/12/13	0	0.00	2	41.80	41.80	-2	114	-1.75%
2021/12/09	2	34.55	2	34.55	34.55	0	95	0.00%
2021/11/23	0	0.00	2	26.90	26.35	-2	72	-2.75%
2021/11/15	18	31.40	0	0.00	30.00	18	66	27.05%
2021/11/12	4	29.35	0	0.00	29.45	4	61	6.45%
2021/11/11	0	0.00	7	29.60	28.15	-7	60	-11.56%
2021/11/09	0	0.00	8	28.58	28.90	-8	56	-14.10%
2021/11/01	2	28.55	0	0.00	27.25	2	53	3.74%
2021/10/15	1	23.40	0	0.00	23.40	1	37	2.69%
2021/10/14	7	24.89	0	0.00	24.00	7	36	19.10%
2021/09/30	0	0.00	1	19.30	19.35	-1	21	-4.63%
2021/01/18	0	0.00	5	25.36	25.45	-5	44	-11.12%
2021/01/15	0	0.00	2	26.75	26.50	-2	45	-4.43%
2021/01/12	0	0.00	2	26.55	26.00	-2	46	-4.34%
2021/01/11	3	26.97	0	0.00	26.50	3	46	6.42%
2021/01/08	1	27.35	0	0.00	27.00	1	49	2.03%
2021/01/06	0	0.00	6	27.35	27.35	-6	49	-12.13%
2020/12/31	0	0.00	3	28.22	28.00	-3	49	-6.06%
2020/12/30	0	0.00	1	28.40	28.20	-1	49	-2.01%
2020/12/28	0	0.00	5	29.00	28.55	-5	49	-10.08%
2020/12/25	0	0.00	15	29.10	29.00	-15	49	-30.42%
2020/12/24	0	0.00	2	29.40	29.40	-2	49	-4.08%
2020/12/18	2	29.50	1	30.40	30.50	1	50	1.98%
2020/12/09	3	28.50	0	0.00	28.55	3	63	4.71%
2020/11/30	12	28.65	0	0.00	29.95	12	60	19.83%
2020/11/27	10	27.10	0	0.00	30.00	10	57	17.36%
2020/11/20	2	28.55	0	0.00	29.00	2	51	3.89%
2020/10/27	4	29.96	0	0.00	29.70	4	66	6.01%
2020/10/26	0	0.00	3	29.90	29.90	-3	66	-4.48%
2020/10/23	4	29.06	0	0.00	29.20	4	64	6.23%
2020/10/22	1	28.80	8	28.75	29.15	-7	64	-10.94%
2020/10/21	3	28.37	7	28.14	28.25	-4	63	-6.30%
2020/10/20	0	0.00	2	27.50	27.20	-2	61	-3.23%
2020/10/19	1	26.80	1	27.25	27.25	0	62	0.00%
2020/10/16	17	26.72	0	0.00	26.70	17	61	27.64%
2020/09/25	1	30.00	0	0.00	30.00	1	62	1.59%
2020/09/16	0	0.00	12	32.62	31.80	-12	54	-22.15%
2020/09/15	0	0.00	3	29.75	29.70	-3	49	-6.09%
2020/09/14	0	0.00	15	28.60	28.95	-15	48	-30.66%
2020/09/10	30	27.13	3	27.47	27.60	27	47	56.98%
2020/09/09	0	0.00	4	27.76	28.40	-4	46	-8.61%
2020/09/08	0	0.00	4	28.20	28.25	-4	46	-8.58%
2020/09/07	0	0.00	12	28.15	28.25	-12	46	-25.90%
2020/09/03	0	0.00	5	29.20	28.05	-5	45	-11.09%
2020/09/02	0	0.00	10	28.85	28.65	-10	45	-22.04%
2020/09/01	30	26.95	0	0.00	28.70	30	45	65.29%
2020/08/17	8	28.89	0	0.00	29.20	8	54	14.73%
2020/08/14	0	31.40	0	0.00	29.15	0	54	0.00%
2020/07/15	0	0.00	3	26.50	26.10	-3	42	-7.04%
2020/07/13	1	25.85	0	0.00	25.95	1	41	2.41%
2020/07/09	0	0.00	1	26.30	25.65	-1	42	-2.37%
2020/07/08	0	0.00	1	26.50	26.00	-1	43	-2.31%
2020/07/06	4	25.58	0	0.00	26.20	4	43	9.24%
2020/07/02	0	0.00	6	26.72	26.40	-6	42	-14.07%
2020/07/01	4	26.06	2	26.15	25.70	2	40	4.89%
2020/06/12	1	24.60	0	0.00	24.90	1	60	1.65%
2020/06/09	1	25.50	0	0.00	25.55	1	71	1.41%
2020/06/08	2	26.60	0	0.00	26.00	2	74	2.67%
2020/06/03	1	27.10	0	0.00	27.30	1	79	1.27%
2020/05/26	0	0.00	1	23.85	23.25	-1	90	-1.10%
2020/05/25	0	0.00	1	23.80	23.80	-1	93	-1.07%
2020/05/19	0	0.00	7	22.22	22.15	-7	101	-6.87%
2020/05/18	2	23.48	4	23.10	23.10	-2	105	-1.90%
2020/05/15	2	23.70	0	0.00	23.95	2	109	1.83%
2020/05/14	1	24.80	6	24.28	24.15	-5	113	-4.39%
2020/05/13	5	25.45	5	25.07	25.15	0	116	0.00%
2020/05/12	2	26.15	0	0.00	26.00	2	125	1.59%
2020/05/11	12	27.02	0	0.00	26.50	12	131	9.15%
2020/05/08	0	0.00	2	27.35	27.00	-2	135	-1.47%
2020/05/04	2	26.83	0	0.00	26.80	2	156	1.28%
2020/04/28	0	0.00	5	27.27	27.00	-5	165	-3.01%
2020/04/27	0	0.00	5	27.24	26.80	-5	166	-3.01%
2020/04/23	0	0.00	1	25.95	25.95	-1	169	-0.59%
2020/04/22	2	24.68	0	0.00	25.10	2	168	1.18%
2020/04/21	3	25.50	1	25.00	25.00	2	171	1.17%
2020/04/20	2	26.23	5	27.23	26.55	-3	171	-1.74%
2020/04/17	0	0.00	1	26.70	25.50	-1	176	-0.57%
2020/04/16	2	26.38	0	0.00	26.35	2	176	1.13%
2020/04/15	0	0.00	9	26.92	26.65	-9	177	-5.07%
2020/04/14	17	27.31	0	0.00	26.35	17	180	9.40%
2020/04/13	1	27.80	2	28.15	28.00	-1	181	-0.55%
2020/04/10	0	0.00	3	25.42	25.75	-3	184	-1.63%
2020/04/09	2	24.23	0	0.00	24.15	2	185	1.08%
2020/04/08	3	24.48	0	0.00	24.40	3	187	1.60%
2020/03/25	5	30.05	0	0.00	30.00	5	196	2.54%
2020/02/18	0	0.00	4	39.25	39.15	-4	230	-1.74%
2020/02/17	4	38.26	0	0.00	39.05	4	227	1.76%
2020/02/12	0	0.00	6	39.35	39.00	-6	219	-2.73%
2020/02/10	1	39.00	0	0.00	39.50	1	215	0.46%
2020/02/07	5	37.40	4	37.25	37.40	1	212	0.47%
2020/02/04	2	34.80	0	0.00	34.85	2	216	0.92%
2019/11/29	2	33.05	0	0.00	32.95	2	286	0.70%
2019/10/28	0	0.00	0	34.95	34.80	0	214	0.00%
2019/09/27	0	27.60	0	0.00	27.80	0	109	0.01%
2019/09/19	0	0.00	4	27.00	27.30	-4	93	-4.29%
2019/09/10	4	26.10	4	26.25	26.25	0	71	0.00%
2019/09/09	4	26.76	0	0.00	26.65	4	68	5.86%
2018/08/01	0	0.00	5	21.42	21.75	-5	52	-9.43%
2018/07/31	0	0.00	3	21.40	21.40	-3	52	-5.67%
2018/05/11	0	0.00	2	24.00	24.00	-2	113	-1.77%
2018/04/02	0	0.00	1	28.15	28.20	-1	126	-0.79%
2018/03/28	0	0.00	9	28.41	29.50	-9	119	-7.51%