陞泰 (8072)-合庫-自強券商分點個股進出

台股 » 個股 » 陞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞泰

(8072)

可現股當沖

股價
26.70
漲跌
▲0.15
漲幅
+0.56%
成交量
63張
產業
上市電子通路類股▲1.21%
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞泰 (8072)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	26.35	0	0.00	26.45	2	220	0.91%
2024/04/29	1	26.45	0	0.00	26.45	1	220	0.45%
2024/04/25	0	0.00	5	26.20	26.20	-5	220	-2.27%
2024/04/16	1	26.20	0	0.00	26.15	1	226	0.44%
2024/03/08	0	0.00	10	28.20	27.30	-10	215	-4.64%
2024/03/05	0	0.00	2	29.90	29.40	-2	197	-1.01%
2024/03/04	0	0.00	5	30.00	30.05	-5	190	-2.62%
2024/03/01	2	28.65	6	29.03	29.00	-4	161	-2.47%
2024/02/22	0	0.00	1	27.60	27.65	-1	141	-0.71%
2024/02/19	0	0.00	1	27.15	27.55	-1	135	-0.74%
2024/02/05	0	0.00	1	27.50	26.90	-1	134	-0.74%
2024/02/02	0	0.00	2	27.28	27.20	-2	133	-1.50%
2024/02/01	1	27.35	0	0.00	27.20	1	133	0.75%
2024/01/29	0	0.00	5	27.00	27.00	-5	124	-4.00%
2024/01/26	0	0.00	2	27.10	26.50	-2	121	-1.64%
2023/08/22	0	25.55	0	0.00	25.15	0	369	0.00%
2023/08/14	1	24.80	0	0.00	24.90	1	378	0.26%
2023/08/10	1	25.80	0	0.00	25.45	1	377	0.26%
2023/08/08	1	26.15	0	0.00	26.15	1	378	0.26%
2023/08/02	1	26.40	0	0.00	26.25	1	395	0.25%
2023/07/20	1	26.80	0	0.00	26.90	1	429	0.23%
2023/07/11	2	28.95	0	0.00	28.70	2	428	0.47%
2023/07/06	1	29.40	0	0.00	29.45	1	430	0.23%
2023/07/05	1	29.80	0	0.00	29.75	1	442	0.23%
2023/06/30	2	31.15	2	30.68	30.50	0	437	0.00%
2023/06/29	2	31.33	7	31.51	31.15	-5	420	-1.19%
2023/06/28	1	30.65	1	30.80	30.95	0	384	0.00%
2023/06/27	2	30.75	2	29.20	29.35	0	367	0.00%
2023/06/26	0	0.00	20	29.69	30.30	-20	338	-5.91%
2023/06/15	20	28.60	0	0.00	28.40	20	305	6.55%
2023/06/05	0	0.00	1	28.50	28.40	-1	294	-0.34%
2023/05/15	1	26.65	0	0.00	26.75	1	358	0.28%
2023/05/09	1	27.60	0	0.00	26.95	1	383	0.26%
2023/04/25	1	25.90	0	0.00	25.85	1	352	0.28%
2023/04/21	1	26.65	0	0.00	26.55	1	350	0.29%
2023/04/20	1	27.30	0	0.00	27.20	1	348	0.29%
2023/04/10	2	28.70	0	0.00	28.60	2	331	0.60%
2023/04/07	1	28.45	0	0.00	28.85	1	314	0.32%
2023/03/14	1	26.50	0	0.00	26.40	1	406	0.25%
2023/03/10	2	27.78	0	0.00	27.65	2	558	0.36%
2023/02/10	6	28.02	2	27.28	27.30	4	1,310	0.31%
2022/12/12	1	27.70	0	0.00	27.60	1	1,238	0.08%
2022/12/08	5	30.10	0	0.00	30.00	5	1,252	0.40%
2022/12/05	1	32.90	0	0.00	32.60	1	1,192	0.08%
2022/12/01	0	0.00	24	32.86	32.90	-24	1,034	-2.32%
2022/11/29	0	0.00	15	31.47	31.80	-15	926	-1.62%
2022/11/28	0	0.00	152	31.93	31.50	-152	893	-17.02%	大賣/鉅額交易
2022/11/25	6	32.67	55	31.41	31.00	-49	822	-5.96%
2022/11/24	0	0.00	58	32.67	32.20	-58	773	-7.50%
2022/11/23	5	33.77	186	34.83	32.65	-181	719	-25.17%	大賣/鉅額交易
2022/11/22	5	33.55	106	33.32	33.50	-101	571	-17.69%	大賣/鉅額交易
2022/11/21	0	0.00	213	33.07	33.65	-213	495	-42.97%	大賣/鉅額交易
2022/11/18	8	29.75	31	30.92	30.60	-23	403	-5.69%
2022/09/28	1	22.50	0	0.00	22.20	1	299	0.33%
2022/09/16	0	0.00	3	28.87	28.30	-3	271	-1.11%
2022/09/15	0	0.00	5	28.56	28.30	-5	245	-2.04%
2022/09/13	0	0.00	3	25.60	25.60	-3	216	-1.39%
2022/08/24	0	0.00	3	28.62	27.10	-3	183	-1.63%
2022/08/23	0	0.00	7	27.56	27.70	-7	117	-5.94%
2022/08/18	3	27.35	5	26.95	26.45	-2	87	-2.28%
2022/08/16	5	25.60	0	0.00	25.60	5	62	7.94%
2022/08/12	2	22.95	0	0.00	23.00	2	43	4.55%
2022/07/08	0.1	23.30	0	0.00	23.00	0.1	40	0.12%
2022/06/01	1	24.25	0	0.00	24.25	1	37	2.70%
2022/05/24	0	0.00	1	26.25	25.05	-1	33	-3.02%
2021/09/15	2	23.40	0	0.00	23.50	2	37	5.30%
2021/09/07	0.1	23.65	0	0.00	24.00	0.1	40	0.12%
2021/08/31	0.1	24.40	0	0.00	24.10	0.1	40	0.12%
2021/07/02	1	24.60	0	0.00	24.85	1	97	1.02%
2021/06/21	1	25.30	0	0.00	25.20	1	102	0.98%
2021/06/16	1	25.00	0	0.00	24.95	1	101	0.98%
2021/06/15	1	25.25	0	0.00	25.35	1	101	0.98%
2021/06/11	3	24.93	0	0.00	25.15	3	101	2.96%
2021/06/08	1	24.90	0	0.00	24.90	1	102	0.97%
2021/05/31	2	25.35	0	0.00	25.35	2	104	1.92%
2021/05/04	0	0.00	5	30.17	29.00	-5	99	-5.01%
2021/05/03	0	0.00	9	31.06	30.20	-9	97	-9.22%
2021/04/29	0	0.00	13	31.07	30.65	-13	95	-13.67%
2021/04/28	0	0.00	9	30.09	30.30	-9	91	-9.81%
2021/04/27	0	0.00	3	30.00	29.70	-3	90	-3.33%
2021/04/26	0	0.00	9	30.07	29.85	-9	90	-9.94%
2021/04/22	0	0.00	9	30.21	29.45	-9	90	-9.89%
2021/04/21	0	0.00	9	30.28	30.05	-9	90	-9.94%
2021/04/20	0	0.00	9	31.11	30.65	-9	103	-8.72%
2021/04/19	0	0.00	9	30.82	31.40	-9	117	-7.65%
2021/04/16	0	0.00	9	30.68	30.40	-9	112	-7.98%
2021/04/15	0	0.00	9	30.11	30.60	-9	110	-8.17%
2021/04/13	0	0.00	9	30.33	29.20	-9	104	-8.61%
2021/04/12	0	0.00	1	31.00	30.50	-1	101	-0.99%
2021/04/08	4	28.68	0	0.00	28.85	4	94	4.24%
2021/03/10	0	0.00	7	28.67	28.65	-7	103	-6.76%
2021/02/25	0	0.00	1	29.90	30.05	-1	112	-0.89%
2021/02/24	0	0.00	5	30.51	29.95	-5	112	-4.43%
2021/01/12	0	0.00	4	30.41	30.45	-4	104	-3.84%
2021/01/07	1	28.00	0	0.00	27.80	1	90	1.11%
2020/12/30	1	29.20	0	0.00	29.20	1	100	0.99%
2020/11/24	1	28.05	0	0.00	28.10	1	316	0.32%
2020/11/16	1	27.70	0	0.00	27.30	1	316	0.32%
2020/11/11	0	0.00	3	29.63	29.65	-3	312	-0.96%
2020/11/06	0	0.00	1	29.95	29.60	-1	313	-0.32%
2020/10/29	1	30.05	0	0.00	29.90	1	333	0.30%
2020/10/27	0	0.00	2	30.93	30.70	-2	334	-0.60%
2020/10/21	0	0.00	1	30.60	30.50	-1	351	-0.28%
2020/10/20	1	30.45	0	0.00	30.55	1	359	0.28%
2020/10/16	2	31.05	0	0.00	30.65	2	413	0.48%
2020/10/13	3	31.28	0	0.00	31.15	3	428	0.70%
2020/10/12	2	31.45	0	0.00	30.90	2	426	0.47%
2020/10/07	1	31.95	0	0.00	32.15	1	426	0.23%
2020/10/06	0	0.00	3	32.72	32.30	-3	429	-0.70%
2020/10/05	0	0.00	2	32.25	32.10	-2	432	-0.46%
2020/09/24	1	30.75	0	0.00	30.85	1	432	0.23%
2020/09/23	2	31.85	0	0.00	31.50	2	428	0.47%
2020/09/22	1	32.00	0	0.00	32.00	1	425	0.23%
2020/09/18	7	35.18	10.1	35.39	35.40	-3.1	396	-0.78%
2020/09/17	1	33.40	0	0.00	33.55	1	365	0.27%
2020/09/16	6	34.93	4	35.91	34.40	2	358	0.56%
2020/09/10	4	29.50	13	30.88	30.90	-9	311	-2.89%
2020/09/02	10	28.10	0	0.00	28.00	10	386	2.59%
2020/08/17	2	30.50	0	0.00	30.30	2	386	0.52%
2020/08/05	2	29.40	0	0.00	30.80	2	368	0.54%
2020/07/27	0	0.00	4	29.10	29.00	-4	357	-1.12%
2020/07/22	10	32.87	0	0.00	33.55	10	332	3.01%
2020/07/08	2	28.48	0	0.00	28.10	2	257	0.78%
2020/06/12	0	0.00	2	26.30	26.90	-2	164	-1.21%
2020/06/10	0	0.00	1	28.55	28.30	-1	150	-0.66%
2020/06/09	0	0.00	2	25.30	26.30	-2	128	-1.56%
2020/06/02	0	0.00	0.2	21.70	21.70	-0.2	110	-0.18%
2020/05/21	0	0.00	0.1	21.80	21.85	-0.1	108	-0.09%
2020/05/19	0	0.00	1.4	21.60	21.65	-1.4	108	-1.29%
2020/05/12	5	22.12	0	0.00	21.85	5	108	4.62%
2020/05/05	0	0.00	1	20.70	20.85	-1	99	-1.00%
2020/04/21	0	0.00	0.6	20.05	20.00	-0.6	95	-0.60%
2020/04/15	0	0.00	0.1	20.10	20.25	-0.1	93	-0.11%
2020/04/09	0	0.00	0.1	20.10	20.05	-0.1	92	-0.14%
2020/04/06	0	0.00	44	20.05	20.10	-44	90	-48.54%
2020/03/23	8	20.00	0	0.00	20.00	8	86	9.27%
2020/03/19	202	20.00	0	0.00	20.05	202	83	242.79%	大買/鉅額交易
2020/03/18	34	20.00	0	0.00	20.00	34	71	47.49%
2020/03/17	64	20.00	0	0.00	20.05	64	70	90.61%
2020/02/21	2	20.10	0	0.00	20.10	2	40	4.95%
2020/01/10	0	0.00	2.4	20.18	20.25	-2.4	28	-8.50%
2019/12/31	2	20.20	0	0.00	20.30	2	59	3.38%
2019/12/23	1	20.30	0	0.00	20.25	1	57	1.75%
2019/12/17	1	20.40	0	0.00	20.60	1	54	1.82%
2019/10/08	0	0.00	1	22.30	22.30	-1	36	-2.72%
2019/09/20	2	21.10	1	21.15	21.10	1	27	3.61%
2019/08/29	2	20.15	0	0.00	20.10	2	24	8.15%
2019/03/05	0	0.00	1	22.70	22.50	-1	50	-1.99%
2018/12/20	0	0.00	1	22.65	21.70	-1	56	-1.77%
2018/07/25	0.1	23.80	0	0.00	24.00	0.1	98	0.10%
2018/06/08	0	0.00	7	24.49	24.50	-7	83	-8.39%
2018/06/06	1	25.35	1	25.60	25.40	0	77	0.00%
2018/05/31	6	24.28	1	24.65	24.15	5	61	8.11%
2018/05/25	0	0.00	1	21.50	21.50	-1	38	-2.58%
2018/05/09	0	0.00	1	20.95	20.95	-1	44	-2.23%
2018/05/08	0	0.00	24	20.88	20.95	-24	45	-53.26%
2018/04/23	0.2	20.75	0	0.00	20.80	0.2	45	0.44%
2018/04/03	5	21.06	0	0.00	21.10	5	41	12.11%
2018/03/31	10	21.20	0	0.00	21.20	10	40	24.44%
2018/03/30	10	21.13	0	0.00	21.10	10	40	24.54%
2018/03/13	1	21.00	0	0.00	21.10	1	38	2.59%
2018/03/02	0.2	20.75	0	0.00	21.00	0.2	39	0.51%
2018/01/12	0	0.00	2	21.40	21.50	-2	35	-5.57%