常珵 (8097)-合庫-自強券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
69.9
漲跌
▲1.2
漲幅
+1.75%
成交量
154張
產業
上櫃通信網路類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	69.70	0	0.00	69.90	1	844	0.12%
2024/05/07	2	68.70	0	0.00	68.70	2	845	0.24%
2024/05/03	12	68.59	0	0.00	68.10	12	853	1.41%
2024/05/02	6	68.88	0	0.00	68.90	6	851	0.70%
2024/04/30	1	69.10	0	0.00	68.20	1	852	0.12%
2024/04/29	3	68.80	15	67.70	66.90	-12	848	-1.41%
2024/04/26	8	69.96	1	69.60	70.20	7	835	0.84%
2024/04/24	1	70.40	0	0.00	71.70	1	825	0.12%
2024/04/18	9	74.03	2	73.60	74.20	7	761	0.92%
2024/04/17	1	69.50	0	0.00	71.70	1	736	0.14%
2024/04/16	5	68.20	0.1	68.10	68.50	4.9	704	0.70%
2024/04/11	0.1	67.00	0	0.00	66.90	0.1	702	0.01%
2024/04/03	1	66.00	0	0.00	66.60	1	740	0.14%
2024/03/20	2	64.30	0	0.00	64.30	2	853	0.23%
2024/03/12	3	63.50	1	64.60	65.40	2	885	0.23%
2024/03/08	10	62.20	0	0.00	61.40	10	889	1.12%
2024/03/07	5	65.10	0	0.00	62.90	5	886	0.56%
2024/03/06	1	66.20	0	0.00	66.00	1	874	0.11%
2024/03/05	1	64.60	0	0.00	67.00	1	871	0.11%
2024/02/23	0	0.00	1	70.20	67.70	-1	779	-0.13%
2024/02/22	0	0.00	1	64.00	65.50	-1	715	-0.14%
2024/02/21	1	65.00	0	0.00	64.60	1	709	0.14%
2024/02/20	2	64.00	1	66.00	65.90	1	711	0.14%
2024/02/15	0	0.00	1	67.00	66.00	-1	614	-0.16%
2024/01/29	0	0.00	1	65.20	64.70	-1	600	-0.17%
2024/01/19	0	0.00	5	65.00	64.80	-5	584	-0.86%
2024/01/15	0	0.00	2	64.20	65.00	-2	565	-0.35%
2024/01/08	2	62.80	0	0.00	61.60	2	553	0.36%
2024/01/05	4	64.10	0	0.00	64.00	4	543	0.74%
2024/01/04	2	63.40	0	0.00	63.40	2	537	0.37%
2024/01/03	0	0.00	2	63.80	63.50	-2	532	-0.38%
2023/12/29	8	62.56	7	62.30	62.40	1	521	0.19%
2023/12/28	10	65.89	0	0.00	65.50	10	489	2.04%
2023/12/27	3	64.00	0	0.00	64.90	3	470	0.64%
2023/12/26	2	62.20	0	0.00	62.70	2	449	0.44%
2023/12/25	0	0.00	16	61.32	61.40	-16	432	-3.70%
2023/12/22	0	0.00	56	60.14	60.40	-56	431	-12.99%
2023/12/21	0	0.00	1	59.30	59.00	-1	462	-0.22%
2023/12/20	0	0.00	19	58.89	59.00	-19	536	-3.54%
2023/12/18	1	56.90	0	0.00	57.10	1	520	0.19%
2023/12/13	0	0.00	4	61.00	56.10	-4	511	-0.78%
2023/12/06	4	57.33	50	57.54	57.70	-46	467	-9.84%
2023/11/24	4	53.60	4	55.00	53.60	0	431	0.00%
2023/10/20	0	0.00	2	45.45	44.85	-2	520	-0.38%
2023/10/16	2	44.80	0	0.00	44.75	2	509	0.39%
2023/10/12	0	0.00	1	44.55	45.05	-1	531	-0.19%
2023/10/05	0	0.00	1	46.00	46.00	-1	551	-0.18%
2023/09/26	3	46.20	0	0.00	45.80	3	593	0.51%
2023/09/25	1	49.95	16	51.80	49.95	-15	557	-2.69%
2023/09/21	2	54.10	0	0.00	54.50	2	484	0.41%
2023/09/12	2	55.10	0	0.00	55.00	2	523	0.38%
2023/08/25	0	0.00	1	56.30	56.50	-1	704	-0.14%
2023/08/21	2	51.90	0	0.00	53.40	2	770	0.26%
2023/08/18	0	0.00	1	53.30	51.90	-1	807	-0.12%
2023/08/16	2	49.15	0	0.00	49.35	2	897	0.22%
2023/08/11	0	0.00	3	51.13	51.90	-3	992	-0.30%
2023/08/02	2	47.53	0	0.00	47.35	2	1,477	0.14%
2023/07/31	1	47.65	0	0.00	47.95	1	1,493	0.07%
2023/07/25	1	47.40	1	48.00	48.00	0	1,543	0.00%
2023/07/20	1	50.40	0	0.00	50.30	1	1,540	0.06%
2023/07/19	0	0.00	1	50.80	50.20	-1	1,542	-0.06%
2023/07/14	0	0.00	6.1	52.00	51.80	-6.1	1,556	-0.39%
2023/07/12	1	51.40	1	52.00	51.70	0	1,585	0.00%
2023/07/11	2	54.20	1	53.70	53.30	1	1,590	0.06%
2023/07/05	1	57.10	0	0.00	57.00	1	1,645	0.06%
2023/07/04	0	0.00	1	58.50	58.60	-1	1,655	-0.06%
2023/07/03	0	0.00	9	58.16	57.90	-9	1,669	-0.54%
2023/06/30	2	56.80	2	57.80	56.80	0	1,666	0.00%
2023/06/19	1	56.70	0	0.00	56.40	1	1,715	0.06%
2023/06/15	0	0.00	1	56.40	57.50	-1	1,729	-0.06%
2023/06/14	15	56.56	3	57.27	56.70	12	1,737	0.69%
2023/06/12	26	58.65	0	0.00	58.20	26	1,753	1.48%
2023/06/09	13	59.24	7	59.44	59.60	6	1,754	0.34%
2023/06/08	2	58.50	0	0.00	58.60	2	1,768	0.11%
2023/06/07	2	58.50	0	0.00	57.80	2	1,778	0.11%
2023/06/06	9	58.36	1	58.90	58.00	8	1,767	0.45%
2023/06/02	1	63.00	4	64.60	63.00	-3	1,717	-0.17%
2023/06/01	1	63.70	1.8	62.91	63.70	-0.8	1,704	-0.05%
2023/05/31	3	62.93	0	0.00	62.50	3	1,713	0.18%
2023/05/30	2	60.50	1	61.10	61.20	1	1,708	0.06%
2023/05/25	2	61.00	1	61.30	60.20	1	1,705	0.06%
2023/05/24	61	63.64	29.2	63.51	63.60	31.8	1,665	1.91%
2023/05/23	9	61.43	1	62.20	63.20	8	1,657	0.48%
2023/05/22	20	61.68	21	60.91	61.70	-1	1,657	-0.06%
2023/05/19	2	58.50	0	0.00	59.90	2	1,607	0.12%
2023/05/18	17	55.48	1	55.30	55.50	16	1,556	1.03%
2023/05/17	11	55.62	0	0.00	55.60	11	1,551	0.71%
2023/05/15	0	0.00	1	56.60	56.20	-1	1,540	-0.06%
2023/05/12	4	52.73	7	53.13	56.60	-3	1,500	-0.20%
2023/05/11	12.1	56.26	14	55.81	54.90	-1.9	1,450	-0.13%
2023/05/10	13	55.62	24	53.85	54.50	-11	1,324	-0.83%
2023/05/09	1	52.20	13	51.81	52.20	-12	1,195	-1.00%
2023/05/08	0	48.80	0	0.00	48.85	0	1,132	0.00%
2023/05/04	0.1	47.90	0.2	48.20	47.95	-0.1	1,128	-0.01%
2023/05/02	0.1	49.05	0	0.00	49.00	0.1	1,115	0.01%
2023/04/28	0.1	49.75	0	0.00	50.10	0.1	1,112	0.01%
2023/04/26	0	0.00	0.7	48.40	48.70	-0.7	1,103	-0.06%
2023/04/25	0	0.00	0.2	47.85	47.85	-0.2	1,105	-0.02%
2023/04/21	0	0.00	18	48.34	48.75	-18	1,133	-1.59%
2023/04/20	1	49.90	0	0.00	49.05	1	1,129	0.09%
2023/04/19	0.1	48.10	0	0.00	48.80	0.1	1,111	0.01%
2023/04/17	4	49.16	2	49.20	49.05	2	1,091	0.18%
2023/04/14	1.1	48.00	1	48.15	48.90	0.1	1,071	0.01%
2023/04/13	0.2	46.55	1	46.75	46.75	-0.8	1,056	-0.08%
2023/04/12	0.1	45.70	0	0.00	46.70	0.1	1,047	0.01%
2023/04/11	3	43.85	2	43.50	46.35	1	1,038	0.10%
2023/04/10	0.1	45.50	0	0.00	46.45	0.1	992	0.01%
2023/04/07	4	45.50	0	0.00	44.95	4	978	0.41%
2023/04/06	0.1	46.10	0	0.00	45.50	0.1	958	0.01%
2023/03/31	3	48.00	0	0.00	47.45	3	933	0.32%
2023/03/29	0.1	48.30	0	0.00	48.10	0.1	919	0.01%
2023/03/28	0	0.00	2	48.15	48.10	-2	923	-0.22%
2023/03/27	1.1	48.51	0	0.00	49.25	1.1	912	0.12%
2023/03/24	0.1	50.00	0	0.00	49.00	0.1	896	0.01%
2023/03/23	2	50.05	0	0.00	49.80	2	894	0.22%
2023/03/21	2	49.20	3	48.40	49.20	-1	890	-0.11%
2023/03/20	2	47.38	2	48.53	47.25	0	887	0.00%
2023/03/16	4	48.35	0	0.00	47.60	4	880	0.46%
2023/03/15	3	50.17	0	0.00	49.10	3	919	0.33%
2023/03/13	5	51.02	0	0.00	50.70	5	965	0.52%
2023/03/10	3.1	54.28	0	0.00	53.70	3.1	1,004	0.30%
2023/03/09	0.1	56.00	0	0.00	55.80	0.1	1,001	0.01%
2023/03/08	1	55.50	0	0.00	55.50	1	1,000	0.10%
2023/03/07	1	56.10	0	0.00	56.20	1	1,003	0.10%
2023/03/06	0.1	56.90	2	57.00	56.60	-2	994	-0.20%
2023/03/02	1	54.10	0	0.00	56.00	1	972	0.10%
2023/03/01	3.1	55.45	0	0.00	55.30	3.1	956	0.32%
2023/02/24	0	0.00	1	57.20	57.10	-1	939	-0.11%
2023/02/23	3	57.13	0	0.00	57.40	3	940	0.32%
2023/02/21	2.1	57.69	0	0.00	57.50	2.1	945	0.22%
2023/02/20	2.1	57.48	0	0.00	57.30	2.1	915	0.23%
2023/02/17	1.1	58.41	0	0.00	58.50	1.1	886	0.12%
2023/02/16	7	57.90	0	0.00	57.70	7	880	0.79%
2023/02/15	1	58.60	0	0.00	58.50	1	890	0.11%
2023/02/14	2	59.10	0	0.00	59.20	2	889	0.22%
2023/02/10	0.1	59.50	0	0.00	58.80	0.1	887	0.01%
2023/02/09	2	59.55	1	60.50	58.80	1	896	0.11%
2023/02/08	2	59.80	0	0.00	59.50	2	895	0.22%
2023/02/07	4	61.30	0.7	62.10	61.00	3.3	884	0.37%
2023/02/06	0	0.00	0.2	63.02	62.90	-0.2	879	-0.03%
2023/02/01	0	0.00	4	63.40	63.00	-4	941	-0.42%
2023/01/31	0	0.00	6	63.55	62.60	-6	943	-0.64%
2023/01/11	0	0.00	3.2	60.64	60.70	-3.2	922	-0.35%
2023/01/09	2	58.60	0	0.00	58.60	2	906	0.22%
2023/01/03	0	0.00	5	59.20	58.30	-5	965	-0.52%
2022/12/30	2	60.40	0	0.00	60.20	2	961	0.21%
2022/12/20	0	0.00	1	64.20	60.00	-1	1,082	-0.09%
2022/12/19	0	0.00	1	63.80	63.20	-1	1,092	-0.09%
2022/12/15	0	0.00	12	63.96	64.10	-12	1,104	-1.09%
2022/12/13	2	64.35	0	0.00	63.30	2	1,107	0.18%
2022/12/08	0	0.00	1	67.40	66.80	-1	1,167	-0.09%
2022/12/07	0	0.00	1	69.80	69.20	-1	1,177	-0.08%
2022/12/06	1	72.50	14	72.37	72.80	-13	1,175	-1.11%
2022/12/05	1	67.90	0	0.00	68.20	1	1,148	0.09%
2022/12/02	0	0.00	6	66.95	68.30	-6	1,144	-0.52%
2022/11/24	1	62.80	1	63.10	62.70	0	1,652	0.00%
2022/11/23	0	0.00	1	61.50	61.40	-1	1,735	-0.06%
2022/11/22	3	60.67	0	0.00	61.00	3	1,761	0.17%
2022/11/18	5	60.94	0	0.00	60.10	5	1,846	0.27%
2022/11/17	24	62.87	3	61.90	62.80	21	1,837	1.14%
2022/11/15	3	58.87	0	0.00	59.80	3	1,814	0.17%
2022/11/14	1	59.50	0	0.00	60.50	1	1,813	0.06%
2022/11/11	13	62.28	0	0.00	60.80	13	1,811	0.72%
2022/11/09	1	63.10	0	0.00	62.90	1	1,774	0.06%
2022/11/08	3	62.90	0	0.00	62.20	3	1,764	0.17%
2022/11/07	3	63.10	2	63.50	62.90	1	1,764	0.06%
2022/11/04	4	64.80	1	64.00	64.20	3	1,831	0.16%
2022/11/03	3	61.03	0	0.00	60.60	3	1,843	0.16%
2022/11/01	5	58.48	2	59.20	59.70	3	2,094	0.14%
2022/10/31	2	58.00	1	58.70	58.70	1	2,135	0.05%
2022/10/28	1	57.00	61	54.12	53.40	-60	2,137	-2.81%
2022/10/27	1	58.90	0	0.00	59.30	1	2,124	0.05%
2022/10/26	0	0.00	4	59.95	58.90	-4	2,144	-0.19%
2022/10/25	0	0.00	20	59.94	59.70	-20	2,205	-0.91%
2022/10/14	0	0.00	2	65.00	64.10	-2	2,316	-0.09%
2022/10/13	2	64.30	2	65.90	63.90	0	2,359	0.00%
2022/10/12	0	0.00	6	62.92	64.90	-6	2,410	-0.25%
2022/10/07	2	64.30	0	0.00	64.20	2	2,486	0.08%
2022/10/06	0	0.00	1	66.10	64.70	-1	2,482	-0.04%
2022/10/03	1	65.40	0	0.00	63.40	1	2,446	0.04%
2022/09/30	2	59.70	0	0.00	64.40	2	2,428	0.08%
2022/09/29	14	64.03	0	0.00	62.90	14	2,415	0.58%
2022/09/28	1	61.80	13	61.31	61.30	-12	2,400	-0.50%
2022/09/27	2	65.70	1	67.10	66.60	1	2,374	0.04%
2022/09/26	54	69.94	4	68.48	68.50	50	2,356	2.12%
2022/09/20	2	75.80	1	75.90	76.00	1	2,489	0.04%
2022/09/19	5	72.96	2	73.60	74.10	3	2,507	0.12%
2022/09/16	7	78.63	6	75.42	75.00	1	2,497	0.04%
2022/09/15	1	80.70	0	0.00	80.10	1	2,483	0.04%
2022/09/14	9	79.97	0	0.00	81.60	9	2,504	0.36%
2022/09/13	8	83.14	0	0.00	81.60	8	2,595	0.31%
2022/09/08	4	83.65	0	0.00	83.50	4	2,574	0.16%
2022/09/05	0	0.00	2	81.50	81.50	-2	2,504	-0.08%
2022/09/02	2	80.60	0	0.00	80.60	2	2,498	0.08%
2022/09/01	8	82.91	0	0.00	81.90	8	2,450	0.33%
2022/08/31	4	86.50	0	0.00	86.00	4	2,124	0.19%
2022/08/29	1	84.30	8	82.58	81.80	-7	1,996	-0.35%
2022/08/26	2	84.80	3	84.40	82.00	-1	2,128	-0.05%
2022/08/19	0	0.00	1	83.70	83.70	-1	2,387	-0.04%
2022/08/17	3	80.33	2	80.00	80.80	1	2,428	0.04%
2022/08/12	0	0.00	1	77.90	77.50	-1	2,449	-0.04%
2022/08/11	8	78.04	0	0.00	79.00	8	2,462	0.32%
2022/08/10	1	79.30	1	79.00	78.00	0	2,400	0.00%
2022/08/09	7	82.09	0	0.00	78.90	7	2,396	0.29%
2022/08/08	2	81.05	2	79.45	79.70	0	2,249	0.00%
2022/08/05	3	80.07	290	80.09	80.70	-287	2,169	-13.23%	大賣/鉅額交易
2022/08/04	4	72.83	4	73.43	73.40	0	2,096	0.00%
2022/08/03	3	75.47	12	75.58	74.50	-9	2,095	-0.43%
2022/08/02	1	75.90	3	76.97	77.00	-2	2,093	-0.10%
2022/08/01	0	0.00	14	80.04	79.60	-14	2,076	-0.67%
2022/07/22	1	77.10	0	0.00	76.10	1	1,966	0.05%
2022/07/20	2	77.45	1	77.90	80.50	1	1,929	0.05%
2022/07/18	3	79.23	12	79.40	77.00	-9	1,803	-0.50%
2022/07/07	0	0.00	4	74.00	74.40	-4	1,729	-0.23%
2022/07/01	2	71.50	33	66.92	66.50	-31	1,767	-1.75%
2022/06/30	2	74.80	0	0.00	73.30	2	1,728	0.12%
2022/06/29	0	0.00	10	79.40	81.00	-10	1,690	-0.59%
2022/06/27	0	0.00	50	74.87	76.00	-50	1,628	-3.07%
2022/06/24	0	0.00	50	73.33	73.80	-50	1,606	-3.11%
2022/06/22	1	73.00	0	0.00	71.30	1	1,552	0.06%
2022/06/21	0	0.00	1	80.50	75.80	-1	1,512	-0.07%
2022/06/17	0	0.00	12	82.13	85.80	-12	1,374	-0.87%
2022/06/16	3	84.90	0	0.00	84.90	3	1,355	0.22%
2022/06/15	13	88.42	1	88.30	86.50	12	1,333	0.90%
2022/06/14	0	0.00	2	88.00	88.30	-2	1,320	-0.15%
2022/06/13	4	93.00	0	0.00	90.20	4	1,302	0.31%
2022/06/06	2	85.25	0	0.00	79.30	2	1,202	0.17%
2022/06/02	1	82.80	2	84.70	87.70	-1	1,045	-0.10%
2022/06/01	0	0.00	2	83.10	83.10	-2	900	-0.22%
2022/05/31	0	0.00	1	74.20	75.60	-1	860	-0.12%
2022/05/30	8	73.54	0	0.00	72.30	8	879	0.91%
2022/05/27	23	70.37	0	0.00	71.30	23	866	2.66%
2022/05/26	22	66.66	0	0.00	69.70	22	783	2.81%
2022/05/25	7	62.37	0	0.00	63.80	7	756	0.93%
2022/05/19	3	59.10	0	0.00	59.60	3	758	0.40%
2022/05/18	4	57.68	0	0.00	59.50	4	743	0.54%
2022/04/19	0	0.00	2	46.60	46.00	-2	802	-0.25%
2022/04/12	2	46.90	0	0.00	43.85	2	813	0.25%
2022/04/08	0	0.00	1	47.35	47.50	-1	780	-0.13%
2022/04/01	0	0.00	1	44.70	44.90	-1	768	-0.13%
2022/03/31	1	45.15	0	0.00	44.80	1	763	0.13%
2022/03/29	0	0.00	1	43.95	43.05	-1	767	-0.13%
2022/03/28	0	0.00	1	42.80	42.15	-1	778	-0.13%
2022/03/25	1	41.50	4	41.30	41.20	-3	775	-0.39%
2022/03/24	1	40.80	0	0.00	40.75	1	773	0.13%
2022/03/21	0	0.00	1	40.40	40.40	-1	793	-0.13%
2022/03/17	0	0.00	1	39.05	39.00	-1	795	-0.13%
2022/03/11	0	0.00	7	37.65	37.45	-7	847	-0.83%
2022/03/07	7	36.89	0	0.00	37.00	7	986	0.71%
2022/03/04	1	37.35	0	0.00	36.20	1	974	0.10%
2022/03/03	3	37.55	0	0.00	36.90	3	958	0.31%
2022/03/01	0	0.00	1	41.05	41.00	-1	899	-0.11%
2022/02/25	1	39.00	0	0.00	41.00	1	896	0.11%
2022/02/24	2	39.95	0	0.00	39.35	2	888	0.23%
2022/02/16	0	0.00	2	40.80	39.90	-2	838	-0.24%
2022/02/15	2	41.85	0	0.00	39.40	2	829	0.24%
2022/02/11	1	39.90	0	0.00	39.40	1	799	0.13%
2022/01/13	0	0.00	5	33.30	35.00	-5	736	-0.68%
2022/01/07	1	29.30	0	0.00	29.00	1	667	0.15%
2022/01/05	1	30.10	0	0.00	30.00	1	657	0.15%
2021/12/17	1	30.50	0	0.00	31.05	1	622	0.16%
2021/12/08	1	30.50	0	0.00	31.75	1	761	0.13%
2021/12/03	1	31.50	0	0.00	31.45	1	770	0.13%
2021/11/26	1	28.10	1	27.05	26.55	0	698	0.00%
2021/05/06	0	0.00	1	23.00	23.00	-1	283	-0.35%
2021/04/28	0	0.00	10	19.90	19.90	-10	211	-4.73%
2021/02/18	0	0.00	3	17.10	17.10	-3	199	-1.50%
2021/01/04	0	0.00	2	14.20	13.80	-2	74	-2.69%
2020/08/25	0	0.00	1	12.25	12.35	-1	55	-1.80%
2020/08/24	1	12.35	0	0.00	12.35	1	61	1.63%
2020/08/19	0	0.00	6	12.25	12.25	-6	61	-9.69%
2020/08/14	6	12.25	0	0.00	12.40	6	62	9.62%
2020/05/14	0	0.00	1	13.70	13.50	-1	63	-1.57%
2020/05/05	1	13.50	0	0.00	12.40	1	64	1.56%
2020/01/13	2	15.30	2	15.90	15.90	0	150	0.00%
2019/10/21	0	0.00	1	17.60	17.35	-1	343	-0.29%
2019/10/04	1	17.40	0	0.00	17.70	1	268	0.37%
2019/10/01	1	16.15	1	15.20	16.25	0	204	0.00%
2019/09/27	3	16.25	0	0.00	14.90	3	184	1.63%
2019/07/02	0	0.00	1.4	9.99	10.05	-1.4	19	-7.16%
2019/06/04	0	0.00	0.7	10.25	10.35	-0.7	28	-2.59%
2018/06/13	1	20.50	0	0.00	18.30	1	178	0.56%
2018/03/14	0	0.00	4	11.41	11.10	-4	41	-9.74%
2018/03/13	0	0.00	51	11.75	11.75	-51	34	-148.98%
2018/03/07	0	0.00	6	10.35	10.45	-6	26	-22.28%
2018/02/26	2	9.93	0	0.00	9.91	2	36	5.50%
2018/02/21	5	9.39	0	0.00	9.96	5	37	13.19%
2018/02/09	5	8.90	0	0.00	9.17	5	37	13.51%
2018/02/08	2	9.90	0	0.00	9.75	2	34	5.76%
2018/02/07	4	9.94	0	0.00	10.15	4	33	11.89%
2018/01/16	2	10.93	0	0.00	10.80	2	35	5.60%
2018/01/12	0	0.00	14	10.71	10.90	-14	36	-38.66%
2018/01/05	5	10.94	0	0.00	11.00	5	36	13.89%
2018/01/04	3	11.10	0	0.00	11.10	3	35	8.39%