新漢 (8234)-合庫-自強券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
53.5
漲跌
▲1.2
漲幅
+2.29%
成交量
1,361張
產業
上櫃電腦及週邊類股
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	53.60	0	0.00	53.50	1	4,313	0.02%
2024/06/11	1.3	52.98	0	0.00	52.30	1.3	4,293	0.03%
2024/06/07	1	54.70	1	55.20	54.70	0	4,261	0.00%
2024/06/06	0	0.00	1.2	55.18	54.90	-1.2	4,230	-0.03%
2024/06/05	8	59.24	5	59.10	55.80	3	4,172	0.07%
2024/06/04	50.3	62.10	31.1	63.44	60.10	19.2	4,043	0.47%
2024/06/03	0.1	58.90	5	59.00	59.00	-4.9	3,500	-0.14%
2024/05/31	42	54.97	0	0.00	53.70	42	3,394	1.24%
2024/05/30	10	55.54	3	54.70	54.10	7	3,375	0.21%
2024/05/29	65	58.26	3.2	57.81	57.50	61.8	3,323	1.86%
2024/05/28	3.1	55.25	1	55.10	55.50	2.1	3,157	0.07%
2024/05/27	1.1	54.96	5	54.58	54.50	-3.9	3,098	-0.13%
2024/05/23	3	52.50	6	52.40	51.10	-3	2,992	-0.10%
2024/05/22	1	53.20	3	53.83	53.20	-2	2,959	-0.07%
2024/05/21	1	50.80	6	52.83	53.00	-5	2,877	-0.17%
2024/05/17	0	0.00	6	50.70	51.00	-6	2,824	-0.21%
2024/05/16	4	50.60	0	0.00	50.50	4	2,809	0.14%
2024/05/15	2	51.90	3	52.10	51.80	-1	2,776	-0.04%
2024/05/14	13	50.95	0	0.00	51.00	13	2,701	0.48%
2024/05/13	2	50.90	0	0.00	50.40	2	2,644	0.08%
2024/05/10	1	54.60	7	55.40	53.90	-6	2,577	-0.23%
2024/05/09	0	0.00	3	56.13	55.00	-3	2,488	-0.12%
2024/05/08	20	57.77	19	58.91	55.80	1	2,394	0.04%
2024/05/07	6	54.32	4	57.78	57.70	2	1,970	0.10%
2024/05/06	2	54.25	57	53.68	54.00	-55	1,721	-3.19%
2024/05/03	10	55.88	3.2	56.04	54.40	6.8	1,686	0.40%
2024/05/02	2	53.95	6.3	54.05	53.90	-4.3	1,587	-0.27%
2024/04/30	3.5	53.19	3	52.77	52.50	0.5	1,515	0.03%
2024/04/29	1.4	52.57	2	53.80	52.40	-0.6	1,461	-0.04%
2024/04/26	15.6	53.03	9	54.09	53.80	6.6	1,385	0.47%
2024/04/25	3	50.88	4	50.44	49.95	-1	1,203	-0.08%
2024/04/18	1	47.95	0	0.00	47.00	1	1,092	0.09%
2024/04/17	1	48.75	0	0.00	48.60	1	1,080	0.09%
2024/04/16	1	48.30	0	0.00	47.80	1	1,079	0.09%
2024/04/15	1	50.60	0	0.00	50.40	1	1,072	0.09%
2024/04/12	0	0.00	1	52.10	51.40	-1	1,066	-0.09%
2024/04/11	1	50.70	0	0.00	50.70	1	1,056	0.09%
2024/04/08	0	0.00	1	51.50	53.60	-1	1,022	-0.10%
2024/04/02	1	49.55	0	0.00	49.55	1	953	0.10%
2024/03/28	1	50.70	5	50.80	50.60	-4	934	-0.43%
2024/03/27	1	50.60	5	50.70	50.80	-4	920	-0.43%
2024/03/26	2	51.65	2	52.10	50.60	0	909	0.00%
2024/03/25	9	54.17	4	53.60	53.00	5	879	0.57%
2024/03/22	1	51.00	3	51.20	51.10	-2	803	-0.25%
2024/03/21	2	52.30	4	51.83	51.80	-2	774	-0.26%
2024/03/20	12	53.48	8	54.16	53.40	4	685	0.58%
2024/03/19	5	51.40	3	51.77	50.50	2	433	0.46%
2024/03/18	0	0.00	1	46.60	47.20	-1	320	-0.31%
2024/03/08	1	45.75	0	0.00	44.95	1	326	0.31%
2024/03/07	0	0.00	1	47.20	46.50	-1	320	-0.31%
2024/03/06	1	48.20	0	0.00	48.15	1	316	0.32%
2024/03/05	0	0.00	2	48.35	48.65	-2	322	-0.62%
2024/03/04	3	47.47	0	0.00	47.40	3	317	0.94%
2024/03/01	1	48.00	0	0.00	47.90	1	317	0.31%
2024/02/22	0	0.00	1	47.80	48.05	-1	334	-0.30%
2024/02/21	0	0.00	0.1	48.20	48.10	-0.1	341	-0.03%
2024/02/20	1	47.95	1	48.20	47.95	0	347	0.00%
2024/02/19	0	0.00	1	47.80	48.15	-1	356	-0.28%
2024/02/16	0	0.00	1.3	47.22	47.30	-1.3	388	-0.33%
2024/02/15	1	46.25	0	0.00	46.10	1	400	0.25%
2024/02/02	0	0.00	3	47.15	47.35	-3	403	-0.74%
2024/01/31	2	46.73	0	0.00	46.90	2	406	0.49%
2024/01/30	0	0.00	1	46.50	47.30	-1	406	-0.25%
2024/01/29	0	0.00	0.3	46.50	46.45	-0.3	403	-0.07%
2024/01/26	1	45.65	0.2	45.60	45.25	0.8	399	0.21%
2024/01/23	0	0.00	0.8	45.80	45.65	-0.8	399	-0.21%
2024/01/16	1	46.20	0.1	46.50	46.10	0.9	392	0.24%
2024/01/15	1	46.40	0	0.00	46.30	1	396	0.25%
2024/01/12	0	0.00	0.3	46.70	45.90	-0.3	397	-0.07%
2024/01/10	1	45.85	0.3	46.10	45.80	0.7	404	0.18%
2024/01/09	1	46.80	0	0.00	46.30	1	404	0.25%
2024/01/08	0	0.00	1	47.30	47.20	-1	406	-0.25%
2024/01/05	0	47.15	0.3	47.70	47.70	-0.2	408	-0.06%
2024/01/04	0	0.00	0.1	47.15	46.75	-0.1	408	-0.02%
2023/12/27	0	0.00	0.3	48.02	47.45	-0.3	411	-0.08%
2023/12/26	0	0.00	1	47.55	47.30	-1	412	-0.24%
2023/12/25	0	0.00	0.3	46.75	46.90	-0.3	415	-0.06%
2023/12/15	0	0.00	1	47.40	47.10	-1	459	-0.22%
2023/12/08	0.6	47.58	1	47.15	47.10	-0.4	476	-0.08%
2023/12/07	0	0.00	0.3	48.90	48.50	-0.3	469	-0.06%
2023/12/06	0	0.00	1	48.45	48.40	-1	474	-0.21%
2023/12/01	1	48.35	1	48.15	48.40	0	484	0.00%
2023/11/30	0	0.00	1.9	47.82	48.30	-1.9	487	-0.38%
2023/11/29	0	0.00	1	47.00	47.50	-1	483	-0.21%
2023/11/28	0	0.00	0.3	46.70	46.70	-0.3	490	-0.06%
2023/11/27	0.9	46.39	0	0.00	46.05	0.9	493	0.19%
2023/11/24	1.5	47.19	0	0.00	47.30	1.5	495	0.30%
2023/11/22	0	47.25	2.2	47.51	47.55	-2.2	505	-0.43%
2023/11/21	1	45.90	0	0.00	46.00	1	513	0.19%
2023/11/20	1	46.00	1	46.40	46.20	0	595	0.00%
2023/11/17	0	0.00	0	46.15	46.20	0	606	-0.01%
2023/11/16	1	45.40	0	0.00	45.25	1	610	0.16%
2023/11/15	4	45.98	2.2	45.85	45.70	1.8	610	0.29%
2023/11/14	3	43.67	3.6	43.24	43.65	-0.6	592	-0.11%
2023/11/13	9	42.02	2.7	42.77	42.75	6.3	608	1.04%
2023/11/10	1	40.20	0	0.00	40.10	1	611	0.16%
2023/11/09	1	40.40	0	0.00	40.20	1	618	0.16%
2023/11/08	1	41.10	0.1	41.50	40.80	0.9	638	0.14%
2023/11/07	0	0.00	1	42.60	42.75	-1	654	-0.15%
2023/11/06	0	0.00	1.3	42.50	42.25	-1.3	681	-0.19%
2023/11/03	0	0.00	1	41.85	42.00	-1	694	-0.14%
2023/11/02	0	0.00	1.3	41.13	41.35	-1.3	753	-0.18%
2023/11/01	1.2	40.37	0	0.00	40.40	1.2	778	0.16%
2023/10/31	1	40.85	1.3	42.05	40.50	-0.3	811	-0.04%
2023/10/27	0.3	41.35	0	42.60	41.35	0.3	899	0.04%
2023/10/26	1.4	41.90	0	0.00	42.00	1.4	1,009	0.13%
2023/10/25	1	42.60	0.3	42.50	42.75	0.7	1,089	0.06%
2023/10/24	0.2	41.05	0	0.00	42.15	0.2	1,382	0.01%
2023/10/23	0	0.00	2	42.03	41.15	-2	1,613	-0.12%
2023/10/20	1	41.60	1	41.65	41.30	0	1,752	0.00%
2023/10/12	0	0.00	1	45.00	45.85	-1	2,239	-0.04%
2023/10/11	4	44.95	0	0.00	44.30	4	2,264	0.18%
2023/10/06	0.4	47.08	0	48.50	47.15	0.4	2,283	0.02%
2023/10/04	0.6	47.38	0	0.00	47.25	0.6	2,312	0.03%
2023/10/03	0	0.00	0.6	48.72	48.60	-0.6	2,356	-0.02%
2023/10/02	0	0.00	0.6	48.45	48.45	-0.6	2,409	-0.02%
2023/09/28	1	47.00	0.3	47.95	47.65	0.7	2,504	0.03%
2023/09/26	0	0.00	1	47.12	47.15	-1	2,554	-0.04%
2023/09/25	1	47.50	0	0.00	47.05	1	2,608	0.04%
2023/09/22	0	0.00	0.3	51.02	50.70	-0.3	2,642	-0.01%
2023/09/20	0	0.00	0.3	51.50	50.50	-0.3	2,657	-0.01%
2023/09/18	0.6	49.87	0	51.00	49.70	0.5	2,716	0.02%
2023/09/15	1	50.10	0.3	50.50	49.85	0.7	2,782	0.03%
2023/09/14	0	0.00	0.2	50.70	50.20	-0.2	2,889	-0.01%
2023/09/11	0.6	49.64	1	49.70	49.15	-0.4	3,104	-0.01%
2023/09/08	0.3	50.30	0	0.00	50.20	0.3	3,180	0.01%
2023/09/07	1	51.10	0.3	52.00	50.80	0.7	3,232	0.02%
2023/09/06	0	0.00	0.2	51.60	51.60	-0.2	3,334	-0.01%
2023/09/05	0	0.00	0.3	51.30	51.50	-0.3	3,491	-0.01%
2023/09/01	1.3	51.11	0	0.00	50.90	1.3	3,656	0.04%
2023/08/30	2	50.30	0	0.00	50.20	2	3,789	0.05%
2023/08/28	0.3	49.95	0	0.00	49.75	0.3	3,831	0.01%
2023/08/25	2.3	51.50	0	0.00	51.10	2.3	3,825	0.06%
2023/08/24	6.6	55.19	5.5	54.50	53.00	1.1	3,825	0.03%
2023/08/23	0	0.00	0.3	52.23	52.40	-0.3	3,757	-0.01%
2023/08/22	0.6	50.03	0	0.00	49.65	0.6	3,758	0.02%
2023/08/18	1	49.55	0	0.00	49.40	1	3,747	0.03%
2023/08/17	5	50.60	5	51.30	51.60	0	3,732	0.00%
2023/08/16	0	0.00	1	49.70	49.50	-1	3,707	-0.03%
2023/08/14	0	0.00	4	51.23	49.80	-4	3,708	-0.11%
2023/08/11	0.6	52.90	4	51.80	51.80	-3.4	3,695	-0.09%
2023/08/10	0.5	54.02	0	0.00	53.20	0.5	3,686	0.01%
2023/08/09	0.3	56.30	5	56.60	56.50	-4.7	3,683	-0.13%
2023/08/08	1.6	57.15	0	0.00	56.20	1.6	3,690	0.04%
2023/08/07	1	60.00	0	0.00	60.00	1	3,650	0.03%
2023/08/04	0	58.50	0	0.00	59.00	0	3,632	0.00%
2023/08/02	0.5	60.85	0	0.00	59.90	0.5	3,647	0.01%
2023/08/01	1.7	62.28	0	0.00	62.30	1.7	3,602	0.05%
2023/07/31	5.7	65.43	1	64.20	63.70	4.7	3,564	0.13%
2023/07/28	3	66.47	6	66.92	67.10	-3	3,454	-0.09%
2023/07/27	15.4	69.72	10	70.73	68.80	5.4	3,378	0.16%
2023/07/26	2.5	66.76	1.2	68.25	67.00	1.3	3,087	0.04%
2023/07/25	4	66.93	0.3	67.74	67.90	3.7	2,856	0.13%
2023/07/24	20.1	59.55	26.8	58.88	61.80	-6.7	2,719	-0.25%
2023/07/21	0.3	56.60	0.3	57.50	56.80	0	2,623	0.00%
2023/07/20	3.3	56.88	0	0.00	57.00	3.3	2,617	0.12%
2023/07/19	11.7	58.71	0.2	59.50	58.00	11.5	2,584	0.44%
2023/07/18	0	0.00	12.3	60.32	61.20	-12.3	2,493	-0.49%
2023/07/17	0	0.00	16.5	57.38	57.70	-16.5	2,330	-0.71%
2023/07/14	0	0.00	16.6	55.38	55.80	-16.6	2,286	-0.72%
2023/07/13	0	53.60	0.6	54.28	53.90	-0.6	2,276	-0.03%
2023/07/12	5.3	52.27	0	0.00	52.40	5.3	2,257	0.23%
2023/07/11	5.3	52.57	0	0.00	52.10	5.3	2,251	0.24%
2023/07/10	3.6	52.96	5	53.00	52.60	-1.4	2,242	-0.06%
2023/07/07	12.8	54.13	0.3	54.94	54.00	12.6	2,211	0.57%
2023/07/06	2.3	56.35	11	56.75	56.20	-8.7	2,214	-0.39%
2023/07/04	1.3	54.87	0	0.00	55.00	1.3	2,116	0.06%
2023/07/03	1	55.80	1.5	55.77	55.80	-0.5	2,091	-0.02%
2023/06/30	0.3	54.90	5.5	55.18	55.30	-5.2	2,050	-0.25%
2023/06/29	2	54.20	0	0.00	54.30	2	2,016	0.10%
2023/06/28	2	54.20	0	0.00	53.90	2	2,027	0.10%
2023/06/27	6.9	54.42	5	53.50	53.80	1.9	2,062	0.09%
2023/06/26	10.3	56.49	0	0.00	55.80	10.3	2,055	0.50%
2023/06/21	16.5	57.54	5.5	57.72	57.50	11	2,205	0.50%
2023/06/20	0	0.00	16.5	56.38	58.00	-16.5	2,258	-0.73%
2023/06/19	18	54.49	0.6	54.60	55.00	17.4	2,156	0.81%
2023/06/16	25	54.60	32.4	54.25	53.30	-7.4	2,113	-0.35%
2023/06/15	11.3	51.55	0.3	51.32	51.90	11	2,023	0.54%
2023/06/14	11.3	52.69	2.5	52.87	53.00	8.7	1,967	0.44%
2023/06/13	2	51.80	13.3	51.41	51.60	-11.3	1,899	-0.59%
2023/06/12	15.6	50.91	2.5	51.69	51.60	13.1	1,857	0.71%
2023/06/09	3	51.17	15.6	51.11	52.60	-12.6	1,755	-0.72%
2023/06/08	10	48.31	3.3	48.13	47.85	6.7	1,607	0.42%
2023/06/07	13	48.14	0.3	47.80	47.60	12.7	1,543	0.82%
2023/06/06	0.3	45.90	1.3	47.59	47.95	-1	1,491	-0.07%
2023/06/05	0	0.00	1.6	47.39	48.20	-1.6	1,451	-0.11%
2023/06/02	0	0.00	1	45.20	45.10	-1	1,396	-0.07%
2023/06/01	0	0.00	24	44.02	44.05	-24	1,396	-1.72%
2023/05/30	0	0.00	3	43.25	42.75	-3	1,438	-0.21%
2023/05/29	0	0.00	2.6	41.77	42.20	-2.6	1,430	-0.18%
2023/05/26	0.3	40.50	5	40.80	40.20	-4.7	1,453	-0.32%
2023/05/25	0	0.00	0.3	41.70	41.55	-0.3	1,558	-0.02%
2023/05/24	5	41.22	0	0.00	41.30	5	1,583	0.32%
2023/05/17	10	39.80	11	40.27	40.25	-1	1,898	-0.05%
2023/05/15	7	39.40	7.7	40.23	39.60	-0.7	1,912	-0.04%
2023/05/10	0	0.00	1	35.80	36.60	-1	1,915	-0.05%
2023/05/09	1	35.35	0	0.00	35.40	1	1,915	0.05%
2023/05/03	0.4	38.75	0	0.00	38.70	0.4	1,926	0.02%
2023/05/02	0	0.00	1	39.65	39.40	-1	1,927	-0.05%
2023/04/26	4	38.38	0	0.00	38.55	4	1,933	0.21%
2023/04/20	2	41.70	0.6	42.35	41.30	1.4	1,921	0.07%
2023/04/19	1.1	43.61	0	0.00	43.10	1.1	1,920	0.06%
2023/04/18	0	0.00	1.4	43.90	43.85	-1.4	1,916	-0.07%
2023/04/17	0	0.00	0.4	43.20	43.05	-0.4	1,912	-0.02%
2023/04/14	1.1	42.03	1	42.25	42.35	0.1	1,931	0.01%
2023/04/13	1.4	42.20	6	42.39	42.00	-4.7	1,930	-0.24%
2023/04/11	6.1	42.36	1	42.00	41.95	5.1	1,908	0.27%
2023/04/07	1	45.40	0	0.00	44.75	1	1,879	0.05%
2023/03/30	0	44.45	0	0.00	44.65	0	1,945	0.00%
2023/03/29	3.4	44.29	0	0.00	44.20	3.4	2,002	0.17%
2023/03/28	2	44.58	1	44.90	44.95	1	1,995	0.05%
2023/03/27	1	45.15	4	44.93	44.55	-3	1,955	-0.15%
2023/03/24	45	47.10	16.6	46.76	45.00	28.4	1,949	1.46%
2023/03/23	0	0.00	3	45.68	46.35	-3	1,798	-0.17%
2023/03/22	0	0.00	2.2	42.20	42.15	-2.2	1,817	-0.12%
2023/03/21	3	41.65	1.4	42.13	41.75	1.7	1,929	0.09%
2023/03/20	1	40.90	0.4	41.40	41.45	0.7	1,924	0.03%
2023/03/17	0	40.15	2	41.08	40.90	-2	1,916	-0.10%
2023/03/16	2.3	40.21	2	39.65	39.50	0.3	1,908	0.02%
2023/03/15	1	41.45	2.4	40.96	41.05	-1.4	1,893	-0.07%
2023/03/14	2	40.08	0	0.00	39.95	2	1,889	0.11%
2023/03/13	1.2	40.14	0	0.00	40.40	1.2	1,888	0.07%
2023/03/10	0.7	40.62	0	0.00	40.30	0.7	1,873	0.04%
2023/03/09	1	41.55	0	0.00	41.00	1	1,859	0.05%
2023/03/08	0	0.00	1	43.25	43.15	-1	1,820	-0.05%
2023/03/07	2	42.50	1.7	42.91	42.30	0.3	1,799	0.02%
2023/03/03	0	0.00	3.7	41.73	42.15	-3.7	1,744	-0.21%
2023/03/02	4	40.94	2.4	41.74	40.80	1.7	1,704	0.10%
2023/03/01	1.4	40.35	0	0.00	40.10	1.4	1,672	0.08%
2023/02/24	1.7	41.14	2	41.93	40.40	-0.3	1,655	-0.02%
2023/02/23	5	41.85	4.3	40.72	41.70	0.7	1,618	0.04%
2023/02/22	1.4	38.28	1.3	38.45	39.30	0.1	1,500	0.00%
2023/02/21	1	38.95	1.7	38.84	39.00	-0.7	1,479	-0.05%
2023/02/20	1.1	37.79	1	37.75	37.85	0.1	1,431	0.01%
2023/02/16	8.4	38.61	1.4	38.73	39.00	7	1,379	0.51%
2023/02/15	0	0.00	6.1	38.50	38.85	-6.1	1,239	-0.50%
2023/02/14	0	0.00	1.4	35.44	35.35	-1.4	1,156	-0.12%
2023/02/13	1	34.55	2.4	35.10	35.40	-1.4	1,151	-0.12%
2023/02/10	2.4	34.48	1	33.85	33.70	1.4	1,131	0.13%
2023/02/09	1	35.45	4.4	35.34	35.55	-3.4	1,113	-0.31%
2023/02/08	1	34.50	1	34.90	34.60	0	1,097	0.00%
2023/02/06	3	34.32	8	34.60	34.20	-5	1,102	-0.45%
2023/02/03	3	33.62	0	0.00	34.00	3	1,084	0.28%
2023/02/02	2	32.03	1	32.60	32.80	1	1,064	0.09%
2023/02/01	5	32.10	0	0.00	32.25	5	1,048	0.48%
2023/01/17	0	0.00	6	31.35	31.85	-6	1,029	-0.58%
2023/01/16	0	0.00	13	31.15	31.55	-13	1,026	-1.27%
2023/01/13	1	32.60	1	31.80	31.20	0	1,024	0.00%
2023/01/11	1	32.90	0	0.00	32.75	1	1,011	0.10%
2023/01/10	1	33.05	0	0.00	32.95	1	1,009	0.10%
2023/01/09	1.5	32.70	0.5	33.20	33.20	1	1,001	0.10%
2023/01/06	1	33.85	1	33.75	33.90	0	984	0.00%
2023/01/05	1.4	34.34	1.4	34.39	33.90	0	990	0.00%
2023/01/04	1.2	34.79	2	34.75	34.85	-0.8	981	-0.08%
2023/01/03	1	33.10	0	0.00	33.20	1	966	0.10%
2022/12/28	2	32.98	0	0.00	32.75	2	957	0.21%
2022/12/27	2.9	34.76	1	35.15	34.30	1.9	933	0.20%
2022/12/26	2	34.78	0	0.00	34.60	2	923	0.22%
2022/12/23	1.1	35.33	3	35.38	35.15	-1.9	911	-0.21%
2022/12/22	5	35.82	2	35.95	35.80	3	904	0.34%
2022/12/21	0	0.00	2.5	35.09	36.30	-2.5	843	-0.30%
2022/12/20	1.1	33.91	0	0.00	33.00	1.1	785	0.14%
2022/12/19	0.5	34.10	1	34.50	34.20	-0.6	778	-0.07%
2022/12/16	2	33.80	0	0.00	33.65	2	771	0.26%
2022/12/15	19	35.25	0	0.00	34.65	19	753	2.52%
2022/12/14	0	0.00	0.4	35.10	35.15	-0.4	735	-0.05%
2022/12/13	0	0.00	4	34.55	34.95	-4	590	-0.68%
2022/12/12	1.4	31.77	1	31.80	31.80	0.4	477	0.08%
2022/12/09	1	31.30	0	0.00	31.10	1	478	0.21%
2022/12/08	0	0.00	1	31.45	31.50	-1	481	-0.21%
2022/12/07	2	30.73	0	0.00	31.00	2	484	0.41%
2022/12/06	1	31.40	0	0.00	31.05	1	486	0.21%
2022/12/05	7	31.24	0	0.00	31.20	7	488	1.43%
2022/11/30	0	0.00	1	30.65	30.70	-1	541	-0.18%
2022/11/24	1	30.60	0	0.00	30.50	1	590	0.17%
2022/11/16	0	0.00	1	29.50	29.15	-1	675	-0.15%
2022/11/15	6	29.25	0	0.00	29.65	6	690	0.87%
2022/11/14	1	29.10	0	0.00	28.90	1	699	0.14%
2022/11/08	0	0.00	20	28.23	28.00	-20	764	-2.62%
2022/11/02	0	0.00	4	27.18	27.35	-4	797	-0.50%
2022/11/01	4	26.58	0	0.00	26.85	4	819	0.49%
2022/09/29	0	0.00	1	27.55	27.80	-1	2,080	-0.05%
2022/09/28	1	27.50	0	0.00	26.70	1	2,596	0.04%
2022/09/19	11	29.22	0	0.00	29.05	11	3,302	0.33%
2022/09/12	5	31.20	0	0.00	31.25	5	3,262	0.15%
2022/09/05	3	34.50	0	0.00	34.40	3	3,182	0.09%
2022/08/24	5	33.80	2	33.80	33.80	3	3,067	0.10%
2022/08/23	0	0.00	1	34.30	34.15	-1	3,050	-0.03%
2022/08/16	0	0.00	2	33.30	32.85	-2	2,946	-0.07%
2022/08/15	0	0.00	2	33.20	33.20	-2	2,920	-0.07%
2022/08/11	10	32.65	0	0.00	32.65	10	2,874	0.35%
2022/08/10	1	32.50	1	32.65	32.30	0	2,850	0.00%
2022/08/09	1	31.40	1	32.35	32.50	0	2,833	0.00%
2022/08/08	0	0.00	2	31.65	31.85	-2	2,810	-0.07%
2022/08/04	1	29.70	0	0.00	29.85	1	2,756	0.04%
2022/08/03	1	31.85	0	0.00	30.90	1	2,720	0.04%
2022/08/02	1	31.50	0	0.00	31.50	1	2,691	0.04%
2022/08/01	1	32.40	0	0.00	32.35	1	2,661	0.04%
2022/07/29	3	32.17	18	32.20	32.75	-15	2,637	-0.57%
2022/07/28	3	33.65	5	34.25	33.10	-2	2,578	-0.08%
2022/07/27	2	32.15	5	32.62	33.10	-3	2,381	-0.13%
2022/07/25	0	0.00	2	31.80	31.70	-2	2,283	-0.09%
2022/07/20	5	31.55	0	0.00	30.35	5	2,176	0.23%
2022/07/19	4	31.20	0	0.00	31.15	4	2,142	0.19%
2022/07/18	0	0.00	4	31.50	31.15	-4	2,114	-0.19%
2022/07/15	2	30.75	0	0.00	30.50	2	2,052	0.10%
2022/07/14	1	28.85	7	29.24	30.20	-6	2,008	-0.30%
2022/07/13	1	29.50	0	0.00	29.45	1	1,981	0.05%
2022/07/11	6	30.65	3	30.78	30.95	3	1,865	0.16%
2022/07/08	3	31.83	2	30.83	30.05	1	1,801	0.06%
2022/07/07	6	32.69	2	33.75	32.65	4	1,649	0.24%
2022/07/06	15	33.48	7	33.03	31.65	8	1,426	0.56%
2022/07/05	7	30.40	4	31.86	32.45	3	898	0.33%
2022/07/04	2	28.35	0	0.00	29.50	2	602	0.33%
2022/06/30	1	28.00	4	28.60	29.50	-3	217	-1.38%
2022/05/30	0	0.00	1	25.45	25.40	-1	80	-1.25%
2022/05/05	0	0.00	1	24.05	23.95	-1	91	-1.10%
2022/04/26	1	23.10	0	0.00	23.20	1	119	0.83%
2022/01/18	5	27.45	1	27.90	27.10	4	316	1.26%
2022/01/14	0.1	25.90	0	0.00	25.95	0.1	276	0.03%
2022/01/12	0.2	26.20	0	0.00	26.20	0.2	270	0.06%
2022/01/05	0	0.00	1	27.95	26.85	-1	220	-0.45%
2022/01/03	1	24.60	0	0.00	24.65	1	73	1.36%
2021/12/28	0	0.00	1	24.25	24.25	-1	67	-1.48%
2021/12/01	0	0.00	1	23.20	23.30	-1	55	-1.79%
2021/04/16	0	0.00	5	26.80	26.60	-5	189	-2.65%
2021/02/25	2	26.40	0	0.00	26.25	2	247	0.81%
2021/02/24	1	27.50	1	26.50	27.50	0	231	0.00%
2021/02/01	0	0.00	1	24.75	25.00	-1	192	-0.52%
2021/01/29	5	25.90	0	0.00	25.10	5	191	2.61%
2021/01/27	0	0.00	1	25.60	25.60	-1	188	-0.53%
2020/12/11	0	0.00	1	25.10	25.30	-1	150	-0.67%
2020/12/09	2	27.30	0	0.00	26.30	2	141	1.42%
2020/12/08	0	0.00	1	26.10	26.20	-1	98	-1.01%
2020/11/20	0	0.00	1	23.35	23.55	-1	77	-1.29%
2020/11/05	1	23.20	0	0.00	23.20	1	139	0.72%
2020/10/21	1	24.35	0	0.00	24.35	1	168	0.59%
2020/09/14	0	0.00	1	23.60	23.60	-1	195	-0.51%
2020/08/20	1	23.65	0	0.00	22.60	1	172	0.58%
2020/07/30	0	0.00	2	23.35	23.50	-2	110	-1.81%
2020/07/15	0	0.00	1	24.90	24.80	-1	105	-0.95%
2020/07/10	1	24.05	0	0.00	24.10	1	103	0.97%
2020/06/04	0	0.00	2	23.00	23.10	-2	119	-1.68%
2020/06/03	0	0.00	8	22.80	22.80	-8	119	-6.67%
2020/05/07	1	23.05	0	0.00	22.90	1	116	0.86%
2020/05/06	0	0.00	2	22.90	22.80	-2	115	-1.73%
2020/05/05	0	0.00	0.7	21.80	22.00	-0.7	114	-0.64%
2020/04/20	0	0.00	3	21.17	21.45	-3	122	-2.45%
2020/04/13	3	20.55	0	0.00	20.45	3	122	2.46%
2020/03/26	1	19.10	0	0.00	19.10	1	116	0.86%
2020/01/30	1	25.30	0	0.00	24.90	1	113	0.88%
2020/01/15	0	0.00	1	27.00	26.90	-1	115	-0.87%
2020/01/08	1	27.05	0	0.00	26.90	1	115	0.86%
2019/12/06	0	0.00	1	27.60	27.70	-1	150	-0.66%
2019/10/24	1	26.75	0	0.00	27.00	1	286	0.35%
2019/10/17	0	0.00	1	27.30	27.35	-1	317	-0.31%
2019/10/07	1	28.20	0	0.00	28.05	1	395	0.25%
2019/09/26	0	0.00	1	29.20	28.75	-1	429	-0.23%
2019/09/10	1	28.90	0	0.00	29.00	1	421	0.24%
2019/07/16	0	0.00	1	30.40	31.30	-1	258	-0.39%
2019/07/15	0	0.00	1	29.30	29.60	-1	230	-0.43%
2019/07/09	1	29.00	1	30.30	29.00	0	311	0.00%
2019/07/08	0	0.00	1	29.70	29.90	-1	312	-0.32%
2019/07/01	0	0.00	1	28.35	28.15	-1	434	-0.23%
2019/06/11	0	0.00	1	27.30	27.35	-1	416	-0.24%
2019/05/28	0	26.90	0	0.00	27.00	0	409	0.00%
2019/05/09	1	26.75	8	27.05	26.75	-7	403	-1.73%
2019/05/03	8	28.50	2	28.98	28.70	6	396	1.52%
2019/04/23	1	27.80	0	0.00	27.80	1	364	0.27%
2019/04/18	2	28.30	0	0.00	28.50	2	354	0.56%
2019/04/17	2	29.10	10	28.85	28.90	-8	344	-2.32%
2019/04/16	10	30.15	6	30.33	29.60	4	326	1.22%
2019/04/15	2	28.45	0	0.00	28.95	2	275	0.73%
2019/04/12	3	27.77	0	0.00	27.55	3	259	1.15%
2019/04/09	1	28.10	2	28.35	27.90	-1	195	-0.51%
2019/04/08	0	0.00	3	25.40	26.50	-3	127	-2.36%
2019/03/13	0	0.00	0.1	23.60	23.40	-0.1	97	-0.14%
2019/02/15	2	24.28	0	0.00	24.20	2	89	2.23%
2019/02/14	1	24.75	0	0.00	24.70	1	88	1.13%
2019/02/11	0	0.00	2	24.98	25.20	-2	85	-2.35%
2018/12/25	1	21.15	0	0.00	21.05	1	94	1.06%
2018/11/23	0	0.00	3	20.30	20.30	-3	96	-3.12%
2018/11/14	0	0.00	1	20.10	20.05	-1	102	-0.98%
2018/10/31	0	0.00	3	19.70	19.65	-3	118	-2.53%
2018/10/30	0	0.00	1	19.60	19.60	-1	120	-0.83%
2018/10/29	0	0.00	6	19.42	19.60	-6	125	-4.79%
2018/10/26	0	0.00	10	19.70	19.70	-10	125	-7.97%
2018/10/19	1	20.35	0	0.00	20.40	1	126	0.79%
2018/10/16	1	20.65	1	21.05	21.00	0	128	0.00%
2018/10/11	2	21.60	0	0.00	21.25	2	126	1.59%
2018/09/27	0	0.00	2	24.45	24.45	-2	116	-1.71%
2018/09/12	0	0.00	1	23.55	23.50	-1	122	-0.82%
2018/09/10	1	23.55	0	0.00	23.50	1	133	0.75%
2018/09/04	0	0.00	3	23.80	23.90	-3	138	-2.16%
2018/08/30	1	23.85	0	0.00	23.85	1	174	0.57%
2018/08/29	0	0.00	1	23.35	23.75	-1	176	-0.57%
2018/08/28	1	23.25	0	0.00	23.30	1	176	0.57%
2018/08/27	4	23.45	0	0.00	23.30	4	177	2.25%
2018/08/16	2	23.65	0	0.00	23.65	2	190	1.05%
2018/08/14	0	0.00	2	24.10	24.20	-2	190	-1.05%
2018/08/01	2	26.08	0	0.00	26.00	2	188	1.06%
2018/07/06	1	26.05	0	0.00	26.45	1	220	0.45%
2018/07/04	1	26.90	0	0.00	26.55	1	219	0.46%
2018/07/03	1	26.75	0	0.00	26.70	1	221	0.45%
2018/06/14	7	28.50	0	0.00	28.45	7	236	2.96%
2018/06/08	0	0.00	3	28.90	28.95	-3	237	-1.26%
2018/06/07	0	0.00	4	28.09	27.90	-4	215	-1.86%
2018/06/01	0	0.00	1	28.45	28.10	-1	225	-0.44%
2018/05/28	0	0.00	1	27.70	27.50	-1	257	-0.39%
2018/05/17	0	0.00	1	26.70	26.60	-1	269	-0.37%
2018/05/16	1	26.50	0	0.00	26.70	1	272	0.37%
2018/05/15	2	26.98	0	0.00	26.70	2	276	0.72%
2018/05/04	2	27.08	0	0.00	27.05	2	359	0.56%
2018/04/27	1	27.55	2.1	27.55	27.50	-1.1	408	-0.27%
2018/04/24	1	28.05	5	28.20	27.90	-4	474	-0.84%
2018/04/18	1	28.80	0	0.00	28.70	1	483	0.21%
2018/04/17	1	29.50	1	30.10	29.10	0	484	0.00%
2018/04/16	1	28.65	0	0.00	28.65	1	479	0.21%
2018/04/02	2	29.10	0	0.00	29.10	2	619	0.32%
2018/03/28	1	29.20	0	0.00	29.30	1	702	0.14%
2018/03/26	2	29.60	0	0.00	29.55	2	706	0.28%
2018/03/23	1	29.85	0	0.00	29.85	1	704	0.14%
2018/03/22	0	0.00	2	30.38	30.35	-2	699	-0.29%
2018/03/12	2	30.75	0	0.00	30.75	2	695	0.29%
2018/02/21	0	0.00	1	31.10	31.20	-1	743	-0.13%
2018/02/09	1	30.90	0	0.00	30.75	1	777	0.13%
2018/02/06	2	31.00	1	31.60	30.80	1	838	0.12%
2018/01/25	0	0.00	1	33.65	33.15	-1	1,082	-0.09%
2018/01/23	10	32.65	0	0.00	32.65	10	1,055	0.95%
2018/01/22	2	32.95	0	0.00	32.70	2	1,053	0.19%
2018/01/19	1	32.85	0	0.00	33.35	1	1,047	0.10%
2018/01/02	1	33.75	1	34.40	33.75	0	1,054	0.00%