綠電 (8440)-合庫-自強券商分點個股進出

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)

可現股當沖

股價
38.70
漲跌
▲0.60
漲幅
+1.57%
成交量
236張
產業
上櫃綠能環保類類股▲0.16%
86人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠電 (8440)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	3	39.35	0	0.00	38.45	3	784	0.38%
2024/05/31	2	39.13	0	0.00	39.10	2	780	0.26%
2024/05/23	4	40.06	0	0.00	39.85	4	802	0.50%
2024/05/22	2.2	41.11	0	0.00	41.00	2.2	799	0.27%
2024/05/17	0.1	41.15	0	0.00	41.00	0.1	814	0.01%
2024/05/15	0	0.00	16	41.47	41.55	-16	804	-1.99%
2024/05/13	1	42.05	0	0.00	42.25	1	796	0.13%
2024/05/10	8.2	43.60	1	43.40	43.50	7.2	790	0.90%
2024/05/09	3	42.15	0	0.00	41.90	3	782	0.38%
2024/05/08	1	42.40	0	0.00	42.30	1	780	0.13%
2024/05/07	3	43.25	0	0.00	42.85	3	777	0.39%
2024/05/06	11	41.85	4	42.56	43.00	7	760	0.92%
2024/05/03	0.2	41.20	0	0.00	40.85	0.2	748	0.03%
2024/04/30	2	41.70	0	0.00	41.60	2	741	0.27%
2024/04/29	0.1	41.80	0	0.00	42.50	0.1	739	0.01%
2024/04/26	0.1	42.20	1	42.40	41.80	-0.9	738	-0.12%
2024/04/19	2.2	43.01	21	41.04	41.75	-18.8	771	-2.44%
2024/04/18	8.1	45.05	0	0.00	44.90	8.1	733	1.10%
2024/04/17	29.5	46.39	13	45.83	45.25	16.5	677	2.44%
2024/04/16	18	45.83	14	46.11	45.85	4	508	0.79%
2024/04/15	0	0.00	21	41.79	43.00	-21	327	-6.41%
2024/04/12	1	39.40	0	0.00	39.10	1	277	0.36%
2024/04/11	1	39.20	0	0.00	38.90	1	276	0.36%
2024/04/09	0	0.00	1	39.60	39.60	-1	274	-0.36%
2024/04/08	0	0.00	2	38.25	38.35	-2	269	-0.74%
2024/03/28	2	39.45	1	39.45	38.50	1	266	0.38%
2024/03/25	0	0.00	1	39.65	39.50	-1	257	-0.39%
2024/03/22	0	0.00	1	38.55	38.55	-1	253	-0.39%
2024/03/21	0	0.00	1	38.60	38.65	-1	251	-0.40%
2024/03/15	8	38.95	0	0.00	38.40	8	249	3.21%
2024/03/13	0	0.00	1	38.70	38.60	-1	250	-0.40%
2024/03/11	1	38.20	0	0.00	37.35	1	275	0.36%
2024/03/08	2	37.55	0	0.00	37.00	2	277	0.72%
2024/03/04	12	39.63	0	0.00	39.10	12	271	4.42%
2024/03/01	0	0.00	1	40.20	39.35	-1	268	-0.37%
2024/02/29	1	39.25	4	39.76	39.95	-3	264	-1.13%
2024/02/26	1	39.55	0	0.00	39.40	1	249	0.40%
2024/02/23	1	38.60	0	0.00	38.35	1	240	0.42%
2024/02/22	2	38.38	1	39.95	38.30	1	237	0.42%
2024/02/21	0	0.00	3	39.25	38.80	-3	231	-1.30%
2024/02/15	1	35.50	0	0.00	35.15	1	208	0.48%
2024/02/05	1	34.75	0	0.00	35.15	1	208	0.48%
2024/01/25	2	36.30	0	0.00	36.30	2	207	0.96%
2024/01/19	1	36.20	0	0.00	35.80	1	201	0.50%
2024/01/17	3	37.27	0	0.00	36.70	3	195	1.53%
2024/01/16	1	39.25	7	40.72	38.00	-6	181	-3.31%
2024/01/15	0	0.00	1	37.70	37.70	-1	104	-0.95%
2024/01/12	2	34.13	0	0.00	34.30	2	96	2.07%
2024/01/09	0	0.00	2	34.80	34.60	-2	98	-2.02%
2024/01/03	2	35.60	0	0.00	35.65	2	100	2.00%
2023/12/25	1	36.25	0	0.00	36.10	1	98	1.02%
2023/12/14	2	35.78	0	0.00	35.60	2	97	2.06%
2023/12/13	1	36.35	0	0.00	36.10	1	95	1.04%
2023/12/06	0	0.00	3	38.55	38.05	-3	88	-3.38%
2023/11/21	4	34.45	0	0.00	34.35	4	69	5.77%
2023/11/07	1	33.70	0	0.00	33.70	1	79	1.26%
2023/11/06	2	34.05	0	0.00	33.85	2	82	2.44%
2023/10/11	1	35.75	0	0.00	35.70	1	183	0.54%
2023/10/05	0	0.00	2	36.10	36.10	-2	193	-1.04%
2023/09/27	1	36.35	0	0.00	36.40	1	205	0.49%
2023/09/25	2	36.85	0	0.00	36.80	2	214	0.93%
2023/09/19	1	37.45	0	0.00	37.30	1	222	0.45%
2023/09/15	2	36.90	0	0.00	37.05	2	227	0.88%
2023/08/08	1	39.95	0	0.00	39.25	1	350	0.29%
2023/08/04	1	41.00	0	0.00	40.05	1	354	0.28%
2023/08/02	2	40.70	0	0.00	42.10	2	324	0.62%
2023/07/31	1	38.55	0	0.00	38.30	1	304	0.33%
2023/07/28	0	0.00	1	38.60	38.80	-1	313	-0.32%
2023/07/17	2	39.78	0	0.00	40.20	2	526	0.38%
2023/06/26	2	42.68	0	0.00	42.50	2	1,161	0.17%
2023/06/16	2	43.60	0	0.00	43.65	2	1,206	0.17%
2023/06/05	1	44.60	0	0.00	44.65	1	1,433	0.07%
2023/06/01	0	0.00	4	44.53	44.80	-4	1,489	-0.27%
2023/05/29	0	0.00	1	43.20	43.20	-1	1,441	-0.07%
2023/05/26	1	42.00	0	0.00	42.10	1	1,442	0.07%
2023/05/18	2	43.60	0	0.00	43.55	2	1,453	0.14%
2023/05/12	0	0.00	2	42.98	42.55	-2	1,468	-0.14%
2023/05/03	3	46.12	1	47.00	45.90	2	1,482	0.13%
2023/05/02	0	0.00	2	45.70	46.80	-2	1,481	-0.13%
2023/04/28	1	45.15	0	0.00	44.95	1	1,488	0.07%
2023/04/26	0	0.00	1	45.20	45.45	-1	1,506	-0.07%
2023/04/25	2	44.20	2	44.95	44.80	0	1,502	0.00%
2023/04/21	1	48.60	0	0.00	47.55	1	1,443	0.07%
2023/04/20	3	49.63	1	48.50	49.65	2	1,449	0.14%
2023/04/18	0	0.00	1	52.10	50.20	-1	1,379	-0.07%
2023/04/13	1	49.60	1	51.90	50.60	0	1,373	0.00%
2023/04/12	2	49.45	5	50.27	50.60	-3	1,228	-0.24%
2023/04/11	1	48.00	0	0.00	48.00	1	1,119	0.09%
2023/04/10	2	48.48	3	49.18	48.50	-1	1,119	-0.09%
2023/04/07	3	47.70	1	48.65	48.50	2	1,065	0.19%
2023/04/06	1	47.60	3	48.40	47.75	-2	1,032	-0.19%
2023/03/31	2	46.38	2	47.43	46.70	0	1,002	0.00%
2023/03/30	1	45.90	0	0.00	45.85	1	974	0.10%
2023/03/29	1	46.45	0	0.00	45.90	1	980	0.10%
2023/03/27	0	0.00	3	47.43	47.80	-3	991	-0.30%
2023/03/23	1	46.65	0	0.00	46.80	1	1,003	0.10%
2023/03/20	1	48.05	1	48.90	47.80	0	998	0.00%
2023/03/17	0	0.00	2	46.98	47.60	-2	956	-0.21%
2023/03/16	1	44.35	0	0.00	44.70	1	867	0.12%
2023/03/15	0	0.00	1	46.55	46.15	-1	878	-0.11%
2023/03/14	0	0.00	1	45.95	46.00	-1	907	-0.11%
2023/03/09	1	47.25	0	0.00	46.10	1	1,162	0.09%
2023/03/08	1	46.55	0	0.00	47.95	1	1,197	0.08%
2023/03/07	3	47.52	1	48.45	46.60	2	1,182	0.17%
2023/03/03	0	44.70	0	0.00	45.30	0	1,135	0.00%
2023/03/01	1	44.45	0	0.00	44.10	1	1,143	0.09%
2023/02/16	1	46.15	0	0.00	46.15	1	1,505	0.07%
2023/02/06	1	46.05	0	0.00	46.20	1	1,704	0.06%
2023/02/02	1	47.40	0	0.00	47.35	1	1,694	0.06%
2023/01/17	2	46.00	2	45.08	44.95	0	1,658	0.00%
2023/01/16	0	0.00	1	45.20	45.05	-1	1,641	-0.06%
2023/01/12	0	0.00	1	44.10	44.10	-1	1,626	-0.06%
2023/01/10	1	44.90	0	0.00	45.20	1	1,626	0.06%
2023/01/04	4	46.25	4	46.50	45.25	0	1,495	0.00%
2022/12/26	1	44.25	0	0.00	43.75	1	1,413	0.07%
2022/12/07	0	0.00	1	47.30	46.30	-1	1,369	-0.07%
2022/12/06	0	0.00	1	48.50	47.70	-1	1,356	-0.07%
2022/12/05	2	48.50	2	48.20	48.20	0	1,330	0.00%
2022/12/02	0	0.00	1	48.20	48.00	-1	1,310	-0.08%
2022/12/01	0	0.00	2	49.30	47.35	-2	1,276	-0.16%
2022/11/30	2	47.28	2	47.03	48.50	0	1,074	0.00%
2022/11/29	1	44.00	0	0.00	44.10	1	1,011	0.10%
2022/11/28	0	0.00	1	44.00	44.70	-1	1,008	-0.10%
2022/11/24	1	44.80	0	0.00	44.10	1	1,012	0.10%
2022/11/21	1	46.90	0	0.00	46.00	1	1,036	0.10%
2022/11/16	3	46.02	2.1	45.53	44.95	0.9	1,130	0.08%
2022/11/11	1	40.35	0	0.00	39.50	1	950	0.11%
2022/11/09	1.1	42.31	0	0.00	40.60	1.1	933	0.12%
2022/11/04	0	0.00	1	39.40	39.40	-1	818	-0.12%
2022/11/03	1	33.90	0	0.00	35.85	1	793	0.13%
2022/10/20	2	34.65	0	0.00	34.85	2	852	0.23%
2022/10/14	0	0.00	1	34.75	34.90	-1	897	-0.11%
2022/10/13	0	0.00	8	34.24	32.85	-8	904	-0.88%
2022/10/12	1	36.35	1	36.95	36.45	0	923	0.00%
2022/10/05	2	39.70	2	40.65	38.70	0	1,020	0.00%
2022/10/04	3	39.03	1	40.70	39.40	2	1,044	0.19%
2022/10/03	0	0.00	1	38.85	38.85	-1	1,065	-0.09%
2022/09/30	6	37.85	0	0.00	38.00	6	1,094	0.55%
2022/09/29	1	38.20	0	0.00	37.80	1	1,157	0.09%
2022/09/28	2	38.98	2	38.05	37.85	0	1,176	0.00%
2022/09/27	0	0.00	2	41.68	42.00	-2	1,247	-0.16%
2022/09/26	0	0.00	5	40.45	40.00	-5	1,306	-0.38%
2022/09/23	2	44.75	1	43.80	43.50	1	1,679	0.06%
2022/09/21	0	0.00	1	45.50	45.00	-1	1,744	-0.06%
2022/09/20	0	0.00	2	46.93	46.70	-2	1,780	-0.11%
2022/09/14	2	48.00	0	0.00	48.90	2	1,925	0.10%
2022/09/13	0	0.00	2	49.48	49.50	-2	1,954	-0.10%
2022/09/05	1	49.55	0	0.00	48.50	1	2,248	0.04%
2022/08/30	1	51.30	0	0.00	51.30	1	2,819	0.04%
2022/08/29	13	51.08	0	0.00	50.50	13	2,808	0.46%
2022/08/24	2	53.85	2	54.00	53.00	0	2,840	0.00%
2022/08/23	18	59.27	16	56.55	56.10	2	2,838	0.07%
2022/08/22	0	0.00	2	55.35	56.20	-2	2,694	-0.07%
2022/08/18	1	52.00	0	0.00	51.90	1	2,754	0.04%
2022/08/17	0	0.00	1	51.60	51.80	-1	2,817	-0.04%
2022/08/15	10	52.10	10	51.72	51.70	0	2,904	0.00%
2022/08/12	0	0.00	1	50.10	50.40	-1	3,022	-0.03%
2022/08/11	0	0.00	1	49.30	49.00	-1	3,148	-0.03%
2022/08/08	10	50.60	10	50.40	50.40	0	3,511	0.00%
2022/08/04	1	50.10	2	48.80	49.95	-1	3,839	-0.03%
2022/07/28	1	55.30	0	0.00	54.00	1	4,208	0.02%
2022/07/18	2	58.00	0	0.00	58.10	2	5,715	0.03%
2022/07/14	0	0.00	2	57.60	58.00	-2	6,293	-0.03%
2022/07/13	21	55.87	28	56.01	56.30	-7	6,851	-0.10%
2022/07/12	21	53.62	12	53.32	53.10	9	6,990	0.13%
2022/07/11	12	55.70	14	57.07	57.70	-2	7,237	-0.03%
2022/07/07	7	53.84	12	54.48	55.60	-5	7,234	-0.07%
2022/07/06	1	56.60	0	0.00	55.10	1	7,170	0.01%
2022/07/05	2	57.45	2	57.90	58.00	0	7,151	0.00%
2022/07/04	1	58.00	1	55.80	56.40	0	7,073	0.00%
2022/07/01	7	66.77	3	65.93	60.50	4	7,014	0.06%
2022/06/30	0	0.00	2	67.15	67.20	-2	6,637	-0.03%
2022/06/27	0	0.00	1	62.90	62.70	-1	6,556	-0.02%
2022/06/24	1	59.90	2	60.80	59.90	-1	6,556	-0.02%
2022/06/23	1	59.60	2	61.10	59.50	-1	6,551	-0.02%
2022/06/22	1	61.80	2	63.60	61.10	-1	6,533	-0.02%
2022/06/20	2	63.25	1	62.80	62.00	1	7,500	0.01%
2022/06/17	8	65.99	5	63.10	65.40	3	8,779	0.03%
2022/06/16	3	67.07	0	0.00	63.60	3	8,825	0.03%
2022/06/14	3	68.60	3	69.53	68.80	0	9,504	0.00%
2022/06/10	3	74.07	32	74.77	72.70	-29	9,642	-0.30%
2022/06/09	0	0.00	25	69.44	70.50	-25	9,899	-0.25%
2022/06/08	0	0.00	10	64.10	64.10	-10	10,799	-0.09%
2022/06/06	0	0.00	1	64.00	63.40	-1	11,420	-0.01%
2022/06/02	13	65.14	2	65.10	65.00	11	11,844	0.09%
2022/06/01	2	66.80	2	66.30	66.30	0	11,942	0.00%
2022/05/31	3	67.53	3	66.20	67.00	0	11,932	0.00%
2022/05/30	3	67.93	2	68.00	67.70	1	11,901	0.01%
2022/05/27	0	0.00	2	66.00	66.30	-2	11,870	-0.02%
2022/05/26	4	68.00	1	65.80	65.30	3	11,820	0.03%
2022/05/25	0	0.00	97	68.78	66.90	-97	11,787	-0.82%
2022/05/24	1	73.80	1	75.20	71.80	0	11,729	0.00%
2022/05/23	2	76.30	0	0.00	72.50	2	11,693	0.02%
2022/05/20	0	0.00	2	77.65	73.00	-2	11,650	-0.02%
2022/05/19	2	70.15	3	70.90	73.40	-1	11,525	-0.01%
2022/05/18	5	72.76	5	73.08	72.60	0	11,405	0.00%
2022/05/17	1	68.20	3	67.00	68.60	-2	11,223	-0.02%
2022/05/16	1	66.10	0	0.00	66.30	1	11,164	0.01%
2022/05/13	11	64.36	11	64.92	64.60	0	11,580	0.00%
2022/05/12	9	64.24	2	66.30	62.30	7	11,887	0.06%
2022/05/10	2	72.85	2	72.75	72.10	0	12,453	0.00%
2022/05/09	3	71.70	3	72.40	72.00	0	12,537	0.00%
2022/05/06	1	74.90	2	76.00	74.20	-1	12,581	-0.01%
2022/05/05	0	0.00	40	77.75	78.80	-40	12,580	-0.32%
2022/05/04	1	79.50	6	79.72	77.50	-5	12,600	-0.04%
2022/05/03	3	81.77	1	81.30	81.60	2	12,933	0.02%
2022/04/29	4	84.80	3	84.47	84.20	1	12,961	0.01%
2022/04/28	33	83.63	0	0.00	83.20	33	12,929	0.26%
2022/04/27	9	85.63	10	85.98	87.80	-1	12,685	-0.01%
2022/04/26	0	0.00	3	84.50	84.50	-3	12,100	-0.02%
2022/04/25	4	75.88	0	0.00	76.90	4	12,070	0.03%
2022/04/22	0	0.00	1	82.50	79.70	-1	11,950	-0.01%
2022/04/21	15	90.13	13	87.00	86.00	2	11,797	0.02%
2022/04/20	15	88.33	15	89.85	88.90	0	11,599	0.00%
2022/04/19	15	95.74	12	100.33	87.40	3	11,216	0.03%
2022/04/18	0	0.00	41	95.95	97.10	-41	10,675	-0.38%
2022/04/15	22	86.45	16	87.17	88.30	6	10,521	0.06%
2022/04/07	0	0.00	1	71.70	71.60	-1	10,274	-0.01%
2022/03/31	0	0.00	5	68.30	68.70	-5	10,554	-0.05%
2022/03/24	6	79.62	13	79.76	80.90	-7	10,542	-0.07%
2022/03/23	15	76.05	13	75.42	76.20	2	9,987	0.02%
2022/03/22	28	75.91	24	76.75	78.50	4	9,471	0.04%
2022/03/18	3	62.97	1	65.30	65.30	2	8,061	0.02%
2022/03/17	18	58.48	18	58.11	59.40	0	7,739	0.00%
2022/03/15	14	53.39	15	49.61	49.10	-1	7,177	-0.01%
2022/03/14	24	56.95	29	56.11	54.00	-5	6,930	-0.07%
2022/03/11	20	56.77	24	56.87	58.50	-4	6,262	-0.06%
2022/03/10	14	51.88	10	53.20	53.20	4	5,232	0.08%
2022/03/09	41	45.65	35	46.19	48.40	6	5,056	0.12%
2022/03/08	11	43.70	8	43.85	44.00	3	4,568	0.07%
2022/03/03	0	0.00	2	41.00	41.05	-2	3,980	-0.05%
2022/02/16	49	42.31	0	0.00	41.00	49	3,861	1.27%
2022/02/15	16	42.53	61	43.02	43.25	-45	3,831	-1.17%
2022/02/14	6	40.96	12.2	42.63	41.80	-6.2	3,322	-0.19%
2022/02/11	4	40.96	1	39.85	40.35	3	2,789	0.11%
2022/02/10	5	39.00	5	40.22	40.40	0	2,404	0.00%
2022/02/09	4	36.03	8	36.29	36.75	-4	2,033	-0.20%
2022/02/08	10	32.31	0	0.00	33.45	10	1,813	0.55%
2022/02/07	1	28.40	1	29.45	30.45	0	1,706	0.00%
2022/01/25	2	31.90	1	31.95	30.70	1	1,532	0.07%
2022/01/24	2	29.15	9	30.14	30.40	-7	1,120	-0.62%
2022/01/21	1	29.10	45	29.07	27.65	-44	1,009	-4.36%
2022/01/20	0	0.00	2	24.80	27.15	-2	850	-0.24%
2022/01/14	9	26.15	0	0.00	25.05	9	721	1.25%
2022/01/12	16	28.89	0	0.00	28.75	16	668	2.39%
2022/01/11	5	29.65	17	31.28	29.65	-12	648	-1.85%
2022/01/06	15	27.28	0	0.00	27.25	15	537	2.79%
2022/01/05	6	27.53	0	0.00	26.95	6	527	1.14%
2022/01/04	6	28.12	0	0.00	28.00	6	517	1.16%
2022/01/03	1.2	27.83	0	0.00	28.25	1.2	505	0.24%
2021/12/29	4	28.80	4	29.40	28.85	0	459	0.00%
2021/12/28	49	26.94	39	27.52	28.05	10	318	3.14%
2021/12/27	0	0.00	3	25.50	25.50	-3	177	-1.69%
2021/05/03	0	0.00	2	22.90	22.40	-2	426	-0.47%
2021/04/29	2	22.00	2	23.00	23.00	0	404	0.00%
2021/04/27	18	22.81	21	22.35	22.40	-3	365	-0.82%
2021/04/26	3	22.00	10	22.00	22.00	-7	298	-2.35%
2021/04/12	0	0.00	3	17.90	18.15	-3	197	-1.52%
2021/04/06	10	16.55	0	0.00	16.65	10	171	5.83%
2021/03/18	0	0.00	2	16.70	16.60	-2	204	-0.98%
2021/03/17	0	0.00	10	16.51	16.60	-10	206	-4.84%
2021/03/12	10	16.00	0	0.00	16.10	10	210	4.74%
2021/03/08	0	0.00	2	15.75	15.75	-2	232	-0.86%
2021/01/20	3	15.25	0	0.00	15.10	3	412	0.73%
2021/01/04	2	18.10	0	0.00	18.15	2	856	0.23%
2020/12/30	2	17.65	0	0.00	17.75	2	939	0.21%
2020/12/17	0	0.00	3	16.70	16.75	-3	1,618	-0.19%
2020/12/15	0	0.00	1	17.10	17.10	-1	1,710	-0.06%
2020/11/25	1	18.55	1	18.75	18.50	0	1,762	0.00%
2020/11/16	0	0.00	3	18.00	17.80	-3	1,722	-0.17%
2020/11/10	0	0.00	20	19.00	19.00	-20	1,716	-1.17%
2020/11/05	27	19.92	0	0.00	19.40	27	1,763	1.53%
2020/11/03	0	0.00	5	19.00	18.60	-5	1,716	-0.29%
2020/10/22	0	0.00	5	19.00	19.00	-5	1,637	-0.31%
2020/10/16	0	0.00	7	20.86	21.00	-7	1,584	-0.44%
2020/10/14	2	22.20	1	21.30	21.35	1	1,504	0.07%
2020/10/13	1	21.25	10	21.10	21.00	-9	1,401	-0.64%
2020/10/12	20	22.18	5	21.77	21.75	15	1,353	1.11%
2020/10/07	0	0.00	1	20.75	21.15	-1	1,192	-0.08%
2020/10/06	24	21.41	25	21.31	21.10	-1	1,167	-0.09%
2020/10/05	2	20.58	2	20.38	20.35	0	1,090	0.00%
2020/09/30	1	19.40	3	19.20	20.25	-2	1,006	-0.20%
2020/09/25	17	20.74	22	20.57	19.05	-5	829	-0.60%
2020/09/24	0	0.00	5	21.14	21.15	-5	605	-0.83%
2020/09/22	1	17.50	6	17.45	17.50	-5	496	-1.01%
2020/09/21	3	17.83	1	18.50	17.70	2	482	0.41%
2020/09/18	1	18.70	2	18.58	18.75	-1	428	-0.23%
2020/09/17	1	16.60	11	16.54	17.05	-10	382	-2.61%
2020/09/16	0	0.00	5	15.80	15.50	-5	359	-1.39%
2020/09/15	19	17.20	6	16.86	16.45	13	349	3.72%
2020/09/14	0	0.00	4	17.03	17.05	-4	312	-1.28%
2020/09/11	1	15.50	9	15.09	15.50	-8	287	-2.78%
2020/09/07	5	14.55	0	0.00	14.35	5	267	1.87%
2020/09/01	0	0.00	5	14.35	14.20	-5	260	-1.92%
2020/08/12	0	0.00	1	14.60	14.95	-1	226	-0.44%
2020/08/11	1	15.70	3	16.40	15.80	-2	209	-0.95%
2020/07/30	16	13.73	0	0.00	13.70	16	149	10.70%
2020/07/20	0	0.00	6	14.05	14.10	-6	140	-4.26%
2020/05/19	10	13.25	0	0.00	13.30	10	121	8.23%
2020/04/16	3	12.30	0	0.00	12.25	3	113	2.64%
2020/04/14	4	12.20	0	0.00	12.20	4	113	3.52%
2020/04/10	2	12.15	0	0.00	12.30	2	113	1.76%
2020/04/09	6	11.95	0	0.00	11.95	6	113	5.28%
2020/03/20	3	10.98	0	0.00	10.80	3	189	1.58%
2020/03/19	1	10.45	0	0.00	10.55	1	202	0.49%
2020/03/17	2	11.53	0	0.00	11.25	2	212	0.94%
2020/03/11	0	0.00	1	14.10	14.10	-1	204	-0.49%
2020/03/10	0	0.00	1	13.80	14.15	-1	205	-0.49%
2020/03/06	1	16.30	0	0.00	15.30	1	194	0.51%
2020/01/30	5	13.16	0	0.00	13.00	5	141	3.54%
2020/01/16	1	13.90	0	0.00	13.90	1	137	0.73%
2020/01/15	2	14.05	0	0.00	13.80	2	137	1.46%
2020/01/10	0	0.00	2	13.80	13.65	-2	135	-1.48%
2020/01/08	1	13.90	0	0.00	13.95	1	134	0.75%
2019/12/25	1	16.30	0	0.00	15.60	1	107	0.93%
2019/12/03	2	13.30	0	0.00	13.30	2	18	10.70%
2018/07/23	0	0.00	1	18.90	18.80	-1	84	-1.19%
2018/06/01	0	0.00	1	21.65	21.40	-1	366	-0.27%
2018/05/10	0	0.00	1	23.45	23.50	-1	372	-0.27%
2018/05/04	0	0.00	2	22.90	22.65	-2	366	-0.55%
2018/04/16	0	0.00	3	24.50	24.30	-3	347	-0.86%
2018/04/12	0	0.00	6	24.40	24.30	-6	342	-1.75%
2018/04/11	0	0.00	7	25.00	24.55	-7	340	-2.06%
2018/04/09	2	24.80	0	0.00	25.15	2	323	0.62%
2018/04/03	1	27.35	8	27.45	27.00	-7	312	-2.24%
2018/04/02	27	26.37	0	0.00	29.50	27	277	9.73%
2018/03/30	1	23.50	0	0.00	23.50	1	227	0.44%