福壽 (1219)-合庫-桃園券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
19.15
漲跌
▲0.05
漲幅
+0.26%
成交量
306張
產業
上市食品類股▲0.73%
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	19.10	19.10	-1	443	-0.23%
2024/04/30	0	0.00	1	19.20	19.25	-1	409	-0.24%
2024/04/26	0.1	19.00	10	18.85	18.95	-9.9	383	-2.58%
2024/04/24	1	18.90	0	0.00	18.90	1	383	0.26%
2024/04/22	0.2	18.80	0	0.00	18.85	0.2	383	0.05%
2024/04/18	0.3	18.85	0	0.00	18.80	0.3	378	0.08%
2024/04/10	0	0.00	0	19.00	18.90	0	365	-0.01%
2024/04/09	0	0.00	1	18.75	18.85	-1	363	-0.27%
2024/03/27	0	0.00	1	18.70	18.65	-1	359	-0.28%
2024/03/13	2.2	18.30	0	0.00	18.30	2.2	318	0.69%
2024/03/12	0.2	18.85	0	0.00	18.65	0.2	274	0.07%
2024/03/08	4.2	18.60	0	0.00	18.60	4.2	263	1.59%
2024/03/05	1	18.85	0	0.00	18.85	1	242	0.41%
2024/02/26	0.1	19.00	0.1	19.00	18.95	0.1	238	0.04%
2024/02/22	0.2	19.15	0	0.00	19.00	0.2	239	0.08%
2024/02/20	1	19.20	0	0.00	19.10	1	235	0.43%
2024/02/19	0.5	19.10	0	0.00	19.10	0.5	233	0.19%
2024/02/16	1	19.00	0	0.00	19.00	1	232	0.43%
2024/01/23	5.2	18.95	0	0.00	18.95	5.2	239	2.17%
2024/01/09	1	19.20	0	0.00	19.25	1	303	0.33%
2023/12/26	0.2	19.40	2	19.33	19.35	-1.9	311	-0.59%
2023/12/19	0.2	19.45	0	0.00	19.35	0.2	314	0.06%
2023/12/12	0	0.00	5	19.35	19.40	-5	308	-1.62%
2023/12/05	2	19.40	0	0.00	19.50	2	314	0.64%
2023/11/29	0	19.35	0	0.00	19.35	0	349	0.00%
2023/11/10	0.1	19.05	0	0.00	19.05	0.1	360	0.03%
2023/11/08	0.2	19.15	0	0.00	19.05	0.2	367	0.04%
2023/10/20	0	0.00	1	18.70	18.65	-1	407	-0.25%
2023/10/17	0.1	19.60	0	0.00	19.40	0.1	419	0.03%
2023/10/11	0	0.00	1	19.80	19.70	-1	467	-0.21%
2023/10/02	0.1	19.90	0	0.00	19.95	0.1	545	0.02%
2023/09/19	0.1	20.05	0	0.00	20.10	0.1	719	0.01%
2023/09/14	0	0.00	0	20.20	20.10	0	731	0.00%
2023/09/13	0	0.00	0.1	20.15	20.15	-0.1	738	-0.01%
2023/09/08	1	20.05	0	0.00	20.05	1	752	0.13%
2023/09/04	0	0.00	1	20.15	20.45	-1	740	-0.13%
2023/09/01	1	20.00	0	0.00	19.95	1	740	0.13%
2023/08/23	0	0.00	0	20.00	19.95	0	760	0.00%
2023/08/15	0	0.00	8	19.95	19.95	-8	818	-0.98%
2023/07/28	0	0.00	25	20.15	20.15	-25	917	-2.72%
2023/07/24	1	20.45	1	20.70	20.35	0	939	0.00%
2023/07/21	25	20.80	0	0.00	20.65	25	952	2.62%
2023/07/13	1	19.95	0	0.00	19.95	1	1,079	0.09%
2023/07/12	2.2	20.26	0	0.00	20.25	2.2	1,073	0.20%
2023/07/11	0	0.00	1	20.55	20.55	-1	1,073	-0.09%
2023/07/07	0.2	21.30	0	0.00	21.30	0.2	1,055	0.02%
2023/07/05	0.2	21.50	0	0.00	21.50	0.2	1,050	0.02%
2023/07/04	0.2	21.70	2	21.85	21.60	-1.9	1,049	-0.18%
2023/07/03	1	21.85	0	0.00	21.75	1	1,075	0.09%
2023/06/28	0	0.00	1	21.20	21.25	-1	990	-0.10%
2023/06/27	10	21.10	0	0.00	21.10	10	994	1.01%
2023/06/21	0	0.00	2	21.13	21.25	-2	1,021	-0.20%
2023/06/15	0.3	21.00	0	0.00	20.95	0.3	1,044	0.02%
2023/06/13	3.2	20.90	0	0.00	20.95	3.2	1,094	0.29%
2023/06/12	0.2	20.95	0	0.00	20.95	0.2	1,106	0.02%
2023/06/09	1	20.90	0	0.00	21.00	1	1,116	0.09%
2023/06/08	2	21.10	0	0.00	21.05	2	1,142	0.18%
2023/06/06	1	21.00	2	21.15	21.10	-1	1,203	-0.08%
2023/06/05	1	21.00	0	0.00	21.05	1	1,224	0.08%
2023/06/02	0	0.00	1	21.05	21.05	-1	1,270	-0.08%
2023/05/29	0.2	21.00	0	0.00	21.15	0.2	1,878	0.01%
2023/05/24	1	21.35	0	0.00	21.30	1	1,942	0.05%
2023/05/23	2.2	21.31	0	0.00	21.45	2.2	1,947	0.11%
2023/05/19	0.1	20.85	0	0.00	20.65	0.1	1,932	0.01%
2023/05/10	3	21.32	0	0.00	21.25	3	1,956	0.15%
2023/05/09	7	21.77	0	0.00	21.80	7	1,944	0.36%
2023/05/08	0	0.00	2	21.65	21.70	-2	1,914	-0.10%
2023/04/26	0	0.00	1	21.75	21.75	-1	2,017	-0.05%
2023/04/12	10	21.45	0	0.00	21.40	10	1,786	0.56%
2023/04/10	0	0.00	2	21.65	21.70	-2	1,777	-0.11%
2023/04/07	20	21.70	3	21.75	21.80	17	1,765	0.96%
2023/04/06	11	21.83	0	0.00	21.85	11	1,760	0.62%
2023/03/31	0	0.00	1	21.05	21.50	-1	1,728	-0.06%
2023/03/20	0	0.00	5	20.62	20.85	-5	1,709	-0.29%
2023/03/17	0	0.00	10	20.50	20.65	-10	1,700	-0.59%
2023/03/16	0	0.00	22	20.95	20.40	-22	1,686	-1.30%
2023/03/15	0	0.00	2	21.45	21.30	-2	1,644	-0.12%
2023/03/13	27	21.62	0	0.00	21.60	27	1,620	1.67%
2023/03/09	2	21.95	0	0.00	21.95	2	1,588	0.13%
2023/03/08	0	0.00	21	22.26	22.45	-21	1,553	-1.35%
2023/03/07	3	22.30	0	0.00	22.45	3	1,528	0.20%
2023/03/06	23	22.98	0	0.00	22.70	23	1,490	1.54%
2023/03/03	17	23.02	25	22.96	22.40	-8	1,401	-0.57%
2023/03/02	0.1	21.30	0	0.00	21.75	0.1	1,193	0.01%
2023/03/01	36	21.44	30	22.27	21.55	6	1,133	0.53%
2023/02/24	22	20.63	2	20.65	20.90	20	888	2.25%
2023/02/23	2	20.50	0	0.00	20.50	2	847	0.24%
2023/02/22	0	0.00	2	20.40	20.45	-2	830	-0.24%
2023/02/15	2.1	20.05	0	0.00	20.10	2.1	842	0.25%
2023/02/14	0	0.00	4	20.20	20.25	-4	837	-0.48%
2023/02/10	2	19.75	0	0.00	19.75	2	814	0.25%
2023/01/17	2	19.65	0	0.00	19.65	2	806	0.25%
2023/01/09	1	18.85	0	0.00	18.90	1	720	0.14%
2023/01/03	1.5	18.77	0	0.00	18.80	1.5	767	0.20%
2022/12/07	0	0.00	1	19.10	19.05	-1	774	-0.13%
2022/11/15	1	19.20	2	19.30	19.30	-1	1,002	-0.10%
2022/11/08	0	0.00	1	19.60	19.50	-1	1,011	-0.10%
2022/11/03	0	0.00	1	19.45	19.45	-1	1,029	-0.10%
2022/11/02	2	19.93	0	0.00	19.70	2	1,036	0.19%
2022/10/20	1	18.50	0	0.00	18.45	1	1,128	0.09%
2022/10/13	2	19.00	0	0.00	18.90	2	1,136	0.18%
2022/10/11	0	0.00	5	19.16	19.20	-5	1,128	-0.44%
2022/10/04	1	19.45	0	0.00	19.55	1	1,181	0.08%
2022/09/28	2	19.45	0	0.00	19.30	2	1,288	0.16%
2022/09/22	2	19.90	0	0.00	20.00	2	1,375	0.15%
2022/09/19	4	20.15	0	0.00	20.20	4	1,425	0.28%
2022/09/16	0	0.00	1	20.55	20.30	-1	1,426	-0.07%
2022/09/06	0	0.00	3	20.90	20.75	-3	1,563	-0.19%
2022/08/22	1	21.25	0	0.00	21.20	1	1,589	0.06%
2022/08/02	0	0.00	22	20.50	20.60	-22	2,438	-0.90%
2022/07/28	0	0.00	11	20.50	20.40	-11	2,952	-0.37%
2022/07/26	1	19.95	0	0.00	20.00	1	3,184	0.03%
2022/07/21	0	0.00	1	19.85	19.80	-1	4,611	-0.02%
2022/07/20	11	19.70	0	0.00	19.70	11	4,845	0.23%
2022/07/19	1	19.50	0	0.00	19.80	1	5,015	0.02%
2022/07/14	0	0.00	1	19.50	19.50	-1	7,263	-0.01%
2022/07/11	0	0.00	6	20.35	20.20	-6	8,711	-0.07%
2022/06/20	0	0.00	3	20.50	20.20	-3	9,287	-0.03%
2022/06/17	3	21.20	1	21.15	21.05	2	9,257	0.02%
2022/06/13	0	0.00	1	21.95	21.80	-1	9,152	-0.01%
2022/06/09	1	22.40	0	0.00	22.40	1	9,098	0.01%
2022/06/02	0	0.00	1	22.35	22.30	-1	9,074	-0.01%
2022/06/01	1	22.85	0	0.00	22.75	1	9,041	0.01%
2022/05/31	0	0.00	2	22.95	22.95	-2	9,035	-0.02%
2022/05/30	2	23.15	4	23.00	23.15	-2	9,052	-0.02%
2022/05/27	2	22.70	0	0.00	22.70	2	9,074	0.02%
2022/05/26	1	22.65	1	23.30	22.80	0	9,063	0.00%
2022/05/25	0	0.00	1	22.90	22.95	-1	9,022	-0.01%
2022/05/24	3	22.55	1	23.20	22.50	2	9,005	0.02%
2022/05/23	24	22.70	2	22.90	22.80	22	8,954	0.25%
2022/05/20	0	0.00	175	22.41	22.40	-175	8,927	-1.96%	大賣/鉅額交易
2022/05/19	0	0.00	1	22.00	22.40	-1	8,877	-0.01%
2022/05/18	0	0.00	1	22.70	22.75	-1	8,829	-0.01%
2022/05/17	3	22.13	0	0.00	22.20	3	8,785	0.03%
2022/05/16	0	0.00	12	22.99	22.20	-12	8,735	-0.14%
2022/05/13	18	22.51	10	22.22	22.10	8	8,643	0.09%
2022/05/12	6	22.20	20	22.51	22.10	-14	8,532	-0.16%
2022/05/11	2	23.45	8	23.38	23.15	-6	8,436	-0.07%
2022/05/10	4	23.73	0	0.00	23.85	4	8,333	0.05%
2022/05/09	7	24.37	30	25.40	24.40	-23	8,220	-0.28%
2022/05/06	25	25.79	5	24.97	25.15	20	8,014	0.25%
2022/05/05	31	25.10	0	0.00	24.55	31	7,781	0.40%
2022/05/04	12	24.90	1	24.80	24.65	11	7,668	0.14%
2022/05/03	7	25.79	0	0.00	25.85	7	7,539	0.09%
2022/04/29	11	27.26	10	26.81	26.55	1	7,405	0.01%
2022/04/28	22	26.00	35	26.84	27.00	-13	6,561	-0.20%
2022/04/27	14	24.60	3	24.25	24.55	11	6,227	0.18%
2022/04/26	23	24.90	14	25.32	24.45	9	5,936	0.15%
2022/04/25	25	26.70	32	26.13	26.15	-7	5,696	-0.12%
2022/04/22	21	27.50	5	27.75	27.75	16	5,505	0.29%
2022/04/21	101	28.39	8	27.94	27.65	93	5,127	1.81%	大買/
2022/04/20	5	27.51	4	27.51	28.20	1	4,202	0.02%
2022/04/19	3	24.65	2	25.25	25.65	1	3,215	0.03%
2022/04/18	88	26.04	28	26.27	25.20	60	2,885	2.08%
2022/04/15	0	0.00	1	23.40	24.85	-1	2,096	-0.05%
2022/04/14	18	23.21	2	22.90	22.60	16	1,715	0.93%
2022/04/13	2	21.78	30	21.88	21.70	-28	1,483	-1.89%
2022/04/12	43	22.88	15	22.07	22.40	28	1,378	2.03%
2022/04/11	10	21.55	2	21.20	21.55	8	1,018	0.79%
2022/04/08	1	19.60	0	0.00	19.60	1	820	0.12%
2022/03/29	1	20.15	0	0.00	20.15	1	822	0.12%
2022/03/22	0	0.00	5	20.20	20.20	-5	807	-0.62%
2022/03/15	0	0.00	1	19.95	19.95	-1	806	-0.12%
2022/03/10	0	0.00	6	20.50	20.35	-6	803	-0.75%
2022/03/08	0	0.00	3	20.47	20.25	-3	796	-0.38%
2022/03/04	0	0.00	2	20.55	20.55	-2	761	-0.26%
2022/03/03	2	20.48	0	0.00	20.55	2	758	0.26%
2022/03/02	2	21.53	44	21.77	21.30	-42	707	-5.94%
2022/03/01	5	20.94	10	21.09	20.80	-5	644	-0.78%
2022/02/25	3	20.53	0	0.00	20.75	3	623	0.48%
2022/02/18	0	0.00	1	20.45	20.40	-1	521	-0.19%
2022/02/16	1	20.05	0	0.00	20.05	1	502	0.20%
2022/02/10	0	0.00	1	20.05	20.05	-1	517	-0.19%
2022/02/07	0	0.00	6	19.35	19.80	-6	532	-1.13%
2022/01/26	0	0.00	4	19.35	19.25	-4	528	-0.76%
2022/01/25	11	19.21	0	0.00	19.20	11	533	2.06%
2022/01/06	13	19.94	0	0.00	19.95	13	816	1.59%
2022/01/05	1	19.85	0	0.00	19.90	1	852	0.12%
2021/12/23	2	19.80	0	0.00	19.75	2	867	0.23%
2021/12/14	20	19.95	0	0.00	19.95	20	830	2.41%
2021/12/03	1	20.20	0	0.00	20.20	1	806	0.12%
2021/11/29	1	20.35	1	20.45	20.50	0	819	0.00%
2021/11/25	0	0.00	1	20.90	20.85	-1	827	-0.12%
2021/11/23	1	20.65	0	0.00	20.75	1	849	0.12%
2021/11/09	10	20.85	0	0.00	20.85	10	979	1.02%
2021/10/25	1	22.05	20	21.80	21.80	-19	953	-1.99%
2021/10/22	1	22.55	0	0.00	22.55	1	917	0.11%
2021/10/18	0	0.00	4	22.58	22.65	-4	809	-0.49%
2021/10/14	1	21.20	2	21.10	21.15	-1	768	-0.13%
2021/10/12	20	21.15	0	0.00	21.35	20	729	2.74%
2021/09/06	0	0.00	10	20.35	20.20	-10	1,065	-0.94%
2021/09/02	0	0.00	10	20.65	20.35	-10	1,104	-0.91%
2021/09/01	10	20.75	0	0.00	20.65	10	1,124	0.89%
2021/08/30	10	20.60	0	0.00	20.65	10	1,256	0.80%
2021/08/16	2	19.90	0	0.00	19.90	2	1,342	0.15%
2021/07/21	1	22.00	0	0.00	22.05	1	3,498	0.03%
2021/07/15	1	22.70	0	0.00	22.70	1	4,012	0.02%
2021/07/14	2	22.63	0	0.00	22.50	2	4,036	0.05%
2021/07/12	1	23.35	0	0.00	23.15	1	4,085	0.02%
2021/07/02	0	0.00	14	24.40	24.30	-14	4,120	-0.34%
2021/07/01	0	0.00	2	24.43	24.45	-2	4,112	-0.05%
2021/06/28	0	0.00	2	23.85	24.10	-2	4,084	-0.05%
2021/06/25	0	0.00	2	24.00	24.00	-2	4,092	-0.05%
2021/06/23	1	24.20	1	23.70	23.80	0	4,145	0.00%
2021/06/22	0	0.00	1	24.00	23.90	-1	4,146	-0.02%
2021/06/18	1	23.70	0	0.00	23.65	1	4,106	0.02%
2021/06/10	0	0.00	1	23.85	24.00	-1	4,113	-0.02%
2021/06/08	0	0.00	2	25.10	24.80	-2	4,068	-0.05%
2021/06/07	2	24.00	0	0.00	24.20	2	3,957	0.05%
2021/06/04	0	0.00	2	24.10	24.05	-2	3,937	-0.05%
2021/06/03	14	24.50	0	0.00	24.55	14	3,930	0.36%
2021/06/02	0	0.00	1	24.50	24.15	-1	3,914	-0.03%
2021/06/01	2	23.45	6	23.39	23.60	-4	3,873	-0.10%
2021/05/31	4	23.75	0	0.00	23.50	4	3,858	0.10%
2021/05/28	2	23.25	1	23.15	23.20	1	3,831	0.03%
2021/05/27	1	23.10	0	0.00	22.90	1	3,812	0.03%
2021/05/26	3	22.85	0	0.00	22.85	3	3,804	0.08%
2021/05/25	2	22.90	0	0.00	22.65	2	3,782	0.05%
2021/05/21	1	22.85	0	0.00	23.05	1	3,743	0.03%
2021/05/17	0	0.00	2	21.50	21.35	-2	3,629	-0.06%
2021/05/14	10	24.20	0	0.00	22.85	10	3,563	0.28%
2021/05/13	0	0.00	2	23.23	24.05	-2	3,487	-0.06%
2021/05/12	1	23.70	12	25.50	23.90	-11	3,387	-0.32%
2021/05/11	3	25.97	4	26.01	25.85	-1	3,241	-0.03%
2021/05/10	5	25.95	4	26.66	26.90	1	3,108	0.03%
2021/05/07	4	25.71	2	25.38	25.75	2	3,039	0.07%
2021/05/05	10	25.55	1	25.60	25.40	9	2,930	0.31%
2021/05/03	2	28.93	1	29.05	28.95	1	2,673	0.04%
2021/04/29	10	29.35	2	30.28	28.35	8	2,466	0.32%
2021/04/28	5	26.22	11	27.36	27.70	-6	1,902	-0.32%
2021/04/27	0	0.00	2	25.20	25.20	-2	1,659	-0.12%
2021/04/26	11	25.92	0	0.00	26.10	11	1,582	0.70%
2021/04/20	0	0.00	2	22.68	22.70	-2	1,075	-0.19%
2021/04/15	2	21.98	0	0.00	22.00	2	1,000	0.20%
2021/03/31	0	0.00	1	21.90	21.95	-1	1,060	-0.09%
2021/03/26	0	0.00	100	20.99	21.05	-100	1,219	-8.20%
2021/03/24	1	20.95	3	20.80	20.95	-2	1,283	-0.16%
2021/03/23	80	20.85	11	20.55	20.60	69	1,271	5.42%
2021/03/22	20	20.45	0	0.00	20.70	20	1,268	1.58%
2021/03/08	1	20.15	0	0.00	20.15	1	1,208	0.08%
2021/03/03	1	19.70	0	0.00	19.70	1	1,200	0.08%
2021/02/25	1	19.85	0	0.00	19.90	1	1,198	0.08%
2021/02/23	0	0.00	7	19.83	20.05	-7	1,192	-0.59%
2021/02/22	0	0.00	1	19.70	19.70	-1	1,183	-0.08%
2021/02/18	1	19.50	0	0.00	19.50	1	1,180	0.08%
2021/01/29	1	18.60	0	0.00	18.60	1	1,155	0.09%
2021/01/21	2	19.30	0	0.00	19.05	2	1,097	0.18%
2021/01/14	1	20.10	0	0.00	20.15	1	1,014	0.10%
2021/01/13	2	20.15	0	0.00	20.15	2	1,004	0.20%
2021/01/12	2	20.23	0	0.00	20.00	2	989	0.20%
2021/01/08	0	0.00	0.1	20.50	20.65	-0.1	956	-0.01%
2021/01/05	3	21.48	0	0.00	21.20	3	879	0.34%
2021/01/04	0	0.00	8	21.72	21.65	-8	862	-0.93%
2020/12/30	0	0.00	56	21.96	21.80	-56	827	-6.77%
2020/12/25	0	0.00	262	21.92	21.90	-262	705	-37.16%	大賣/鉅額交易
2020/12/24	0	0.00	680	22.09	21.90	-680	678	-100.24%	大賣/鉅額交易
2020/12/23	0	0.00	430	21.20	22.25	-430	621	-69.20%	大賣/鉅額交易
2020/12/22	5	22.75	570	22.82	21.80	-565	574	-98.43%	大賣/鉅額交易
2020/12/21	0	0.00	5	21.11	21.25	-5	407	-1.23%
2020/11/24	1	19.30	0	0.00	19.25	1	204	0.49%
2020/11/20	1	19.00	0	0.00	19.05	1	187	0.53%
2020/10/12	0	0.00	2	19.15	18.95	-2	190	-1.05%
2020/10/06	2	18.95	0	0.00	19.10	2	189	1.06%
2020/09/28	1	18.90	0	0.00	18.90	1	190	0.53%
2020/09/25	1	18.80	0	0.00	18.95	1	192	0.52%
2020/09/21	0	0.00	1	19.75	20.15	-1	184	-0.54%
2020/09/18	0	0.00	1	19.50	19.60	-1	176	-0.57%
2020/08/25	1	19.10	0	0.00	19.15	1	240	0.42%
2020/08/24	3	19.15	0	0.00	19.10	3	239	1.25%
2020/08/20	4	19.65	0	0.00	19.30	4	234	1.70%
2020/06/22	0	0.00	3	22.98	22.60	-3	170	-1.75%
2020/06/19	3	24.93	1	23.85	23.00	2	162	1.23%
2020/06/18	1	24.20	0	0.00	24.30	1	142	0.70%
2020/04/10	0	18.20	0	0.00	18.20	0	78	0.00%
2020/04/09	0	18.00	0	0.00	18.00	0	78	0.00%
2020/04/01	0	18.25	0	0.00	18.25	0	78	0.00%
2019/07/08	0	0.00	2	18.00	18.00	-2	32	-6.20%
2019/07/03	2	18.00	0	0.00	18.00	2	32	6.25%
2019/06/18	0	17.90	0	0.00	18.00	0	23	0.00%
2018/11/26	0	0.00	7	18.40	18.35	-7	27	-25.80%
2018/10/24	41	18.35	0	0.00	18.40	41	24	170.24%
2018/10/17	23	18.34	0	0.00	18.50	23	24	95.36%
2018/10/16	2	18.40	0	0.00	18.40	2	23	8.67%
2018/09/14	0	0.00	1	18.55	18.60	-1	33	-3.02%
2018/07/09	1	18.20	0	0.00	18.15	1	33	3.02%
2018/06/21	0	0.00	0.1	18.60	18.93	-0.1	27	-0.51%
2018/06/15	0	0.00	0.3	18.60	18.70	-0.3	28	-1.16%
2018/06/13	0	0.00	26	18.65	18.65	-26	28	-90.00%
2018/05/22	17	18.81	0	0.00	18.70	17	40	42.14%
2018/05/09	0	0.00	5	18.50	18.55	-5	44	-11.26%
2018/05/08	1	18.50	0	0.00	18.60	1	43	2.32%
2018/04/25	0	0.00	8	18.40	18.35	-8	46	-17.11%
2018/04/13	0	0.00	2	18.80	18.80	-2	46	-4.30%
2018/01/10	3	17.55	0	0.00	17.60	3	96	3.12%
2018/01/05	5	17.66	0	0.00	17.75	5	104	4.77%