中石化 (1314)-合庫-桃園券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.35
漲跌
▼0.20
漲幅
-1.90%
成交量
24,314張
產業
上市塑膠類股▼0.07%
1162人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	17	10.39	20	10.45	10.35	-3	30,412	-0.01%
2024/05/14	81	10.56	24	10.59	10.55	57	30,138	0.19%
2024/05/13	11	10.60	1	10.60	10.50	10	29,884	0.03%
2024/05/10	10	10.45	0	0.00	10.35	10	29,491	0.03%
2024/05/09	1	10.45	6	10.50	10.35	-5	29,089	-0.02%
2024/05/08	5	10.73	35	10.67	10.60	-30	28,497	-0.11%
2024/05/07	15	10.95	15	10.91	10.90	0	27,661	0.00%
2024/05/06	7	11.30	2	11.45	11.25	5	26,589	0.02%
2024/05/03	60	11.20	21	11.39	11.35	39	25,824	0.15%
2024/05/02	43	11.59	31	11.66	11.45	12	24,542	0.05%
2024/04/30	80	11.29	83	11.08	11.25	-3	21,584	-0.01%
2024/04/29	40	10.95	650.1	10.70	11.25	-610.1	18,408	-3.31%	大賣/鉅額交易
2024/04/26	233	10.43	38	10.35	10.25	195	15,353	1.27%	大買/鉅額交易
2024/04/25	51	10.10	0	0.00	10.10	51	14,579	0.35%
2024/04/24	14	10.15	63	10.20	10.15	-49	14,490	-0.34%
2024/04/23	20	10.18	56	10.20	10.25	-36	14,496	-0.25%
2024/04/22	60	10.32	97	10.17	10.20	-37	14,206	-0.26%
2024/04/19	153	9.76	91	9.90	9.81	62	12,432	0.50%	大買/
2024/04/18	31	9.93	325	9.89	9.93	-294	11,877	-2.48%	大賣/鉅額交易
2024/04/17	50	9.52	0	0.00	9.60	50	11,417	0.44%
2024/04/16	10	9.40	0	0.00	9.41	10	11,430	0.09%
2024/04/15	3	9.94	0	0.00	9.66	3	11,320	0.03%
2024/04/12	5	9.63	2	9.63	9.63	3	11,027	0.03%
2024/04/11	5	9.69	29	9.76	9.67	-24	10,934	-0.22%
2024/04/10	0	0.00	2	9.89	9.89	-2	10,776	-0.02%
2024/04/09	2	9.88	40	9.91	9.82	-38	10,542	-0.36%
2024/04/03	7	9.48	0	0.00	9.48	7	9,565	0.07%
2024/04/02	0	0.00	21	9.55	9.60	-21	9,463	-0.22%
2024/04/01	0	0.00	1	9.47	9.48	-1	9,240	-0.01%
2024/03/28	4	9.51	10	9.48	9.43	-6	9,329	-0.06%
2024/03/27	0	0.00	35	9.54	9.57	-35	9,510	-0.37%
2024/03/26	5	9.38	0	0.00	9.36	5	9,929	0.05%
2024/03/25	222	9.40	0	0.00	9.43	222	9,930	2.24%	大買/鉅額交易
2024/03/22	7	9.38	0	0.00	9.41	7	9,917	0.07%
2024/03/21	7	9.42	0.9	9.38	9.43	6.1	9,907	0.06%
2024/03/20	7	9.33	0	0.00	9.35	7	9,885	0.07%
2024/03/19	1	9.28	15	9.26	9.26	-14	9,816	-0.14%
2024/03/18	0	9.21	0	0.00	9.21	0	9,944	0.00%
2024/03/15	23	9.14	8	9.14	9.13	15	9,966	0.15%
2024/03/13	13	9.20	0	0.00	9.20	13	9,771	0.13%
2024/03/12	13	9.29	0	9.31	9.30	13	9,745	0.13%
2024/03/11	5	9.19	0	0.00	9.22	5	9,677	0.05%
2024/03/08	13	9.20	0	0.00	9.19	13	9,697	0.13%
2024/03/07	8	9.24	6	9.24	9.24	2	9,577	0.02%
2024/03/06	0	9.30	4	9.32	9.30	-4	9,416	-0.04%
2024/03/05	1	9.30	8.3	9.30	9.30	-7.3	9,397	-0.08%
2024/03/04	6	9.31	0	0.00	9.32	6	9,395	0.06%
2024/03/01	10	9.37	5	9.38	9.37	5	9,331	0.05%
2024/02/29	1	9.40	0	0.00	9.40	1	9,272	0.01%
2024/02/27	28.2	9.49	20	9.60	9.44	8.2	9,197	0.09%
2024/02/26	2	9.52	0	0.00	9.49	2	9,101	0.02%
2024/02/23	2	9.51	3	9.50	9.50	-1	9,029	-0.01%
2024/02/22	6	9.55	3	9.55	9.51	3	9,048	0.03%
2024/02/21	25	9.60	12.6	9.65	9.56	12.4	9,073	0.14%
2024/02/20	16	9.77	150	9.76	9.70	-134	8,995	-1.49%	大賣/鉅額交易
2024/02/19	5	9.76	20	9.75	9.78	-15	9,038	-0.17%
2024/02/16	1	9.51	45	9.56	9.58	-44	8,936	-0.49%
2024/02/15	5	9.41	1	9.42	9.44	4	8,880	0.05%
2024/02/05	5	9.33	5	9.36	9.39	0	8,913	0.00%
2024/02/02	10	9.42	0	0.00	9.41	10	8,973	0.11%
2024/02/01	30	9.47	11	9.47	9.47	19	9,356	0.20%
2024/01/31	30	9.47	0	0.00	9.43	30	9,539	0.31%
2024/01/29	1	9.54	0	0.00	9.57	1	9,692	0.01%
2024/01/26	0	0.00	10	9.58	9.52	-10	9,815	-0.10%
2024/01/25	0	0.00	10	9.45	9.46	-10	9,940	-0.10%
2024/01/23	0	0.00	8	9.42	9.47	-8	10,521	-0.08%
2024/01/22	1	9.29	3	9.31	9.35	-2	10,610	-0.02%
2024/01/19	7	9.24	3	9.27	9.29	4	10,730	0.04%
2024/01/18	11	9.24	7	9.21	9.23	4	10,836	0.04%
2024/01/17	41	9.32	10	9.44	9.25	31	10,910	0.28%
2024/01/16	15.8	9.53	5	9.50	9.49	10.8	10,799	0.10%
2024/01/15	33	9.68	13	9.70	9.68	20	10,742	0.19%
2024/01/12	5	9.72	10	9.71	9.72	-5	10,926	-0.05%
2024/01/11	0	0.00	18	9.76	9.76	-18	11,221	-0.16%
2024/01/10	0	0.00	3	9.80	9.71	-3	11,693	-0.03%
2024/01/09	40	9.96	2	9.94	9.82	38	12,329	0.31%
2024/01/08	8	10.00	23	10.00	10.00	-15	14,313	-0.10%
2024/01/05	3	9.86	3	9.84	9.86	0	15,227	0.00%
2024/01/04	13	9.91	0	0.00	9.80	13	15,357	0.08%
2024/01/03	31	9.74	0	0.00	9.80	31	15,199	0.20%
2024/01/02	20	9.77	0	0.00	9.73	20	15,108	0.13%
2023/12/27	1	9.82	0	0.00	9.82	1	15,132	0.01%
2023/12/26	2	9.76	4	9.78	9.75	-2	15,049	-0.01%
2023/12/25	4	9.68	23	9.70	9.67	-19	14,997	-0.13%
2023/12/22	12	9.82	0	0.00	9.77	12	14,922	0.08%
2023/12/21	16	10.11	20	9.99	9.99	-4	14,589	-0.03%
2023/12/20	2	9.77	3	9.84	9.88	-1	13,894	-0.01%
2023/12/18	3	9.78	6	9.87	9.78	-3	13,832	-0.02%
2023/12/15	0	0.00	1	9.87	9.84	-1	13,792	-0.01%
2023/12/14	0	0.00	4	9.76	9.76	-4	13,660	-0.03%
2023/12/13	16	9.82	7	9.72	9.80	9	13,588	0.07%
2023/12/12	4	9.66	1	9.63	9.62	3	13,548	0.02%
2023/12/11	2	9.65	0	0.00	9.66	2	13,661	0.01%
2023/12/08	0	0.00	0.4	9.68	9.68	-0.4	13,804	0.00%
2023/12/07	0	0.00	1	9.76	9.67	-1	13,857	-0.01%
2023/12/05	6	9.75	0	0.00	9.74	6	13,759	0.04%
2023/12/04	6	9.82	0	0.00	9.81	6	13,698	0.04%
2023/12/01	0	0.00	0.6	9.76	9.80	-0.6	13,698	0.00%
2023/11/29	69	9.85	0	0.00	9.86	69	13,876	0.50%
2023/11/28	37	9.85	0	0.00	9.95	37	13,877	0.27%
2023/11/24	0	0.00	10	9.85	9.84	-10	13,856	-0.07%
2023/11/22	5	9.99	0	0.00	9.95	5	13,791	0.04%
2023/11/21	0	0.00	1	10.00	9.93	-1	13,813	-0.01%
2023/11/20	1	9.93	0	0.00	9.90	1	13,768	0.01%
2023/11/16	100.9	9.95	1	10.05	10.00	99.9	13,676	0.73%
2023/11/15	0	0.00	1	9.87	9.90	-1	13,567	-0.01%
2023/11/14	1	9.68	0	0.00	9.78	1	13,492	0.01%
2023/11/13	103	9.70	0.4	9.73	9.67	102.6	13,561	0.76%	大買/鉅額交易
2023/11/10	1	9.69	1	9.73	9.71	0	13,518	0.00%
2023/11/09	21	9.77	12	9.74	9.74	9	13,439	0.07%
2023/11/08	25	10.07	430	10.06	10.05	-405	13,084	-3.10%	大賣/鉅額交易
2023/11/07	2	10.15	3	10.22	10.15	-1	12,919	-0.01%
2023/11/06	0	0.00	1	10.25	10.25	-1	12,908	-0.01%
2023/11/03	18.7	10.26	16	10.25	10.20	2.7	12,833	0.02%
2023/11/02	3	10.32	14	10.30	10.25	-11	12,764	-0.09%
2023/11/01	6	10.38	7	10.31	10.30	-1	12,708	-0.01%
2023/10/31	6	10.25	0	0.00	10.15	6	12,480	0.05%
2023/10/30	1	10.25	7	10.25	10.25	-6	13,061	-0.05%
2023/10/27	0	0.00	1	10.20	10.15	-1	12,936	-0.01%
2023/10/26	15	10.11	215	10.15	10.10	-200	12,949	-1.54%	大賣/鉅額交易
2023/10/25	4	10.21	34	10.20	10.20	-30	12,880	-0.23%
2023/10/24	12	10.19	13	10.24	10.20	-1	12,889	-0.01%
2023/10/23	0	0.00	3	10.23	10.25	-3	12,677	-0.02%
2023/10/20	3	10.05	13	10.06	10.10	-10	12,584	-0.08%
2023/10/18	0	0.00	46	10.18	10.20	-46	12,125	-0.38%
2023/10/17	8	10.15	2	10.23	10.30	6	11,590	0.05%
2023/10/16	19	10.46	48	10.41	10.35	-29	10,909	-0.27%
2023/10/13	38	10.00	132	10.03	10.05	-94	8,899	-1.06%	大賣/
2023/10/12	1	9.55	5	9.52	9.60	-4	7,766	-0.05%
2023/10/11	5	9.34	0	0.00	9.34	5	7,679	0.07%
2023/10/06	1	9.37	0	0.00	9.38	1	7,797	0.01%
2023/09/28	2	9.37	0	0.00	9.38	2	8,154	0.02%
2023/09/27	6	9.36	0	0.00	9.31	6	8,269	0.07%
2023/09/26	15.9	9.44	0	0.00	9.43	15.9	8,339	0.19%
2023/09/22	1	9.47	0	0.00	9.47	1	8,429	0.01%
2023/09/21	0	0.00	2	9.50	9.47	-2	8,459	-0.02%
2023/09/19	0	0.00	5	9.72	9.71	-5	8,451	-0.06%
2023/09/15	11	9.79	14	9.81	9.73	-3	8,498	-0.04%
2023/09/14	1	9.78	10	9.80	9.78	-9	8,353	-0.11%
2023/09/13	0	0.00	50	9.69	9.70	-50	8,177	-0.61%
2023/09/12	0	0.00	15	9.58	9.52	-15	8,094	-0.19%
2023/09/08	0	0.00	5	9.50	9.49	-5	8,188	-0.06%
2023/09/07	1	9.48	0	0.00	9.46	1	8,270	0.01%
2023/09/06	24	9.59	0	0.00	9.54	24	8,304	0.29%
2023/09/05	32	9.68	10	9.72	9.63	22	8,355	0.26%
2023/09/04	0	0.00	2	9.71	9.69	-2	8,381	-0.02%
2023/09/01	0	0.00	2	9.56	9.54	-2	8,294	-0.02%
2023/08/31	1	9.36	5	9.47	9.44	-4	8,428	-0.05%
2023/08/30	2	9.35	5	9.40	9.40	-3	8,685	-0.03%
2023/08/28	0	0.00	5	9.35	9.33	-5	8,836	-0.06%
2023/08/25	2	9.30	14	9.30	9.28	-12	8,964	-0.13%
2023/08/23	139	9.19	0	0.00	9.20	139	9,099	1.53%	大買/鉅額交易
2023/08/22	0.1	9.21	0	0.00	9.23	0.1	9,206	0.00%
2023/08/21	291	9.20	30	9.23	9.22	261	9,238	2.83%	大買/鉅額交易
2023/08/18	0	0.00	10	9.31	9.28	-10	9,248	-0.11%
2023/08/17	25.4	9.11	5	9.11	9.19	20.4	9,257	0.22%
2023/08/16	3	9.19	0	0.00	9.21	3	9,236	0.03%
2023/08/15	0.1	9.28	0	0.00	9.28	0.1	9,263	0.00%
2023/08/14	0	0.00	10	9.31	9.32	-10	9,317	-0.11%
2023/08/11	0	0.00	10	9.46	9.45	-10	9,322	-0.11%
2023/08/10	5	9.49	0	0.00	9.41	5	9,367	0.05%
2023/08/09	2	9.53	0	0.00	9.52	2	9,429	0.02%
2023/08/08	0	0.00	2	9.58	9.56	-2	9,534	-0.02%
2023/08/04	0	0.00	9.4	9.55	9.74	-9.4	9,544	-0.10%
2023/08/02	14	9.74	28	9.67	9.66	-14	9,483	-0.15%
2023/08/01	2	9.41	9	9.45	9.42	-7	8,810	-0.08%
2023/07/27	0	0.00	17	9.45	9.49	-17	8,795	-0.19%
2023/07/26	0	0.00	33	9.28	9.26	-33	8,797	-0.38%
2023/07/25	106	9.22	0	0.00	9.25	106	8,820	1.20%	大買/鉅額交易
2023/07/24	6	9.28	0	0.00	9.26	6	8,737	0.07%
2023/07/20	4	9.35	10	9.35	9.36	-6	9,091	-0.07%
2023/07/19	3	9.33	2	9.32	9.31	1	9,117	0.01%
2023/07/18	1	9.39	0	0.00	9.39	1	9,154	0.01%
2023/07/17	5	9.31	3	9.35	9.39	2	9,290	0.02%
2023/07/14	2	9.35	0	0.00	9.35	2	9,272	0.02%
2023/07/13	21.2	9.35	2	9.36	9.35	19.2	9,296	0.21%
2023/07/12	19.4	9.47	0	0.00	9.45	19.4	9,254	0.21%
2023/07/11	16	9.56	0	0.00	9.55	16	9,268	0.17%
2023/07/07	3	9.53	0	0.00	9.52	3	9,770	0.03%
2023/07/06	14	9.62	1	9.66	9.62	13	9,764	0.13%
2023/07/05	2	9.72	0	0.00	9.68	2	9,678	0.02%
2023/07/04	1	9.74	0	0.00	9.73	1	9,583	0.01%
2023/07/03	2.1	9.79	0	0.00	9.79	2.1	9,477	0.02%
2023/06/29	1	9.78	3	9.76	9.76	-2	9,437	-0.02%
2023/06/27	2.1	9.80	10	9.80	9.78	-7.9	9,351	-0.08%
2023/06/26	20	9.87	0	0.00	9.86	20	9,304	0.21%
2023/06/21	6	9.86	0	0.00	9.88	6	9,320	0.06%
2023/06/20	2.1	9.87	0	0.00	9.87	2.1	9,288	0.02%
2023/06/19	0	0.00	10	9.88	9.87	-10	9,301	-0.11%
2023/06/16	0	0.00	2	9.86	9.84	-2	9,321	-0.02%
2023/06/15	0	0.00	2	9.82	9.82	-2	9,265	-0.02%
2023/06/14	23	9.84	0	0.00	9.83	23	9,287	0.25%
2023/06/13	0	0.00	0	9.88	9.86	0	9,379	0.00%
2023/06/12	8	9.91	0	0.00	9.89	8	9,492	0.08%
2023/06/09	0	0.00	20	9.99	9.94	-20	9,570	-0.21%
2023/06/08	7	9.99	10	9.98	9.98	-3	9,635	-0.03%
2023/06/07	110	10.00	5	10.00	9.99	105	9,656	1.09%	大買/鉅額交易
2023/06/06	33	10.00	30	9.99	9.98	3	9,649	0.03%
2023/06/05	40	9.95	19	9.96	10.00	21	9,478	0.22%
2023/05/30	2	9.70	0	0.00	9.70	2	9,138	0.02%
2023/05/29	5	9.73	0	0.00	9.72	5	9,163	0.05%
2023/05/26	2	9.78	0	0.00	9.75	2	9,068	0.02%
2023/05/25	0	9.86	0	0.00	9.86	0	9,033	0.00%
2023/05/24	0	0.00	2	9.88	9.91	-2	9,089	-0.02%
2023/05/19	12	9.77	0	0.00	9.77	12	9,235	0.13%
2023/05/18	11	9.87	0	0.00	9.84	11	9,154	0.12%
2023/05/16	1	9.86	2	9.87	9.87	-1	9,096	-0.01%
2023/05/15	2	9.84	2	9.92	9.81	0	9,072	0.00%
2023/05/12	66	9.75	0	0.00	9.71	66	9,009	0.73%
2023/05/11	66	9.75	0	0.00	9.75	66	8,916	0.74%
2023/05/10	170	9.86	0	0.00	9.88	170	8,831	1.92%	大買/鉅額交易
2023/05/09	0	0.00	1	9.92	9.86	-1	8,853	-0.01%
2023/05/08	10	10.01	9.4	9.97	9.95	0.6	8,755	0.01%
2023/05/05	0.7	10.10	1	10.05	10.00	-0.3	8,697	0.00%
2023/05/04	0	0.00	2.6	10.06	10.00	-2.6	8,738	-0.03%
2023/05/03	4	10.00	0	0.00	10.00	4	8,758	0.05%
2023/05/02	72	10.03	62	10.07	10.05	10	8,741	0.11%
2023/04/28	6	10.10	8	10.15	10.10	-2	8,671	-0.02%
2023/04/27	2	10.10	0	0.00	10.10	2	8,624	0.02%
2023/04/26	3	10.05	3	10.10	10.20	0	8,629	0.00%
2023/04/25	0	0.00	2	10.30	10.10	-2	8,559	-0.02%
2023/04/24	5	10.15	5	10.20	10.20	0	8,208	0.00%
2023/04/21	1	10.10	1	10.15	10.15	0	8,176	0.00%
2023/04/20	3	10.07	48	10.21	10.20	-45	8,111	-0.55%
2023/04/19	19	10.06	19	10.11	10.10	0	7,895	0.00%
2023/04/18	18	10.11	16	10.12	10.10	2	7,810	0.03%
2023/04/17	14	10.11	1	10.15	10.10	13	7,763	0.17%
2023/04/14	6	10.16	12	10.15	10.15	-6	7,671	-0.08%
2023/04/13	40	10.23	22	10.22	10.15	18	7,538	0.24%
2023/04/12	0	0.00	10	10.00	10.05	-10	7,072	-0.14%
2023/04/11	2	9.96	4	9.99	9.98	-2	6,977	-0.03%
2023/04/07	0	0.00	11	9.87	9.86	-11	6,858	-0.16%
2023/04/06	0	0.00	103	9.92	9.86	-103	6,907	-1.49%	大賣/鉅額交易
2023/03/31	10	9.88	0	0.00	9.85	10	6,890	0.15%
2023/03/30	2	9.89	0	0.00	9.87	2	6,899	0.03%
2023/03/22	9	9.99	14.5	10.00	9.99	-5.5	7,123	-0.08%
2023/03/21	15.5	10.00	0	0.00	9.99	15.5	7,163	0.22%
2023/03/20	10	10.00	22	10.00	10.00	-12	7,139	-0.17%
2023/03/17	0	0.00	1	9.90	9.88	-1	7,217	-0.01%
2023/03/16	120	9.79	4	9.73	9.71	116	7,200	1.61%	大買/鉅額交易
2023/03/15	16	10.00	14	9.94	9.91	2	7,082	0.03%
2023/03/14	30	10.00	18	10.02	9.98	12	6,966	0.17%
2023/03/13	10	10.00	10	10.03	10.10	0	6,910	0.00%
2023/03/10	10	10.12	9	10.15	10.10	1	6,826	0.01%
2023/03/09	38	10.24	36	10.25	10.25	2	7,054	0.03%
2023/03/08	14	10.34	4	10.35	10.35	10	7,674	0.13%
2023/03/07	2	10.35	2	10.40	10.40	0	7,896	0.00%
2023/03/06	0	0.00	102	10.30	10.35	-102	7,903	-1.29%	大賣/鉅額交易
2023/03/03	5	10.15	18	10.20	10.20	-13	7,841	-0.17%
2023/03/02	0	0.00	1	10.15	10.20	-1	7,817	-0.01%
2023/03/01	11	10.15	12	10.18	10.10	-1	7,802	-0.01%
2023/02/24	10	10.25	409	10.25	10.20	-399	7,750	-5.15%	大賣/鉅額交易
2023/02/21	2	10.38	200	10.50	10.35	-198	7,590	-2.61%	大賣/鉅額交易
2023/02/20	1	10.40	9	10.40	10.45	-8	7,597	-0.11%
2023/02/17	0	0.00	14	10.30	10.30	-14	7,480	-0.19%
2023/02/16	4	10.15	4	10.20	10.20	0	7,475	0.00%
2023/02/10	44	10.15	42	10.11	10.10	2	7,591	0.03%
2023/02/09	18	10.28	9	10.31	10.25	9	7,552	0.12%
2023/02/08	4	10.30	4	10.35	10.35	0	7,533	0.00%
2023/02/07	0	0.00	31	10.32	10.35	-31	7,477	-0.41%
2023/02/03	3	10.20	3	10.25	10.25	0	7,433	0.00%
2023/02/02	22	10.18	37	10.23	10.25	-15	7,405	-0.20%
2023/02/01	4	10.19	1	10.20	10.20	3	7,353	0.04%
2023/01/30	1	10.05	10.1	10.02	10.05	-9.1	7,209	-0.13%
2023/01/17	1	9.92	0	0.00	9.94	1	7,126	0.01%
2023/01/13	20	9.94	8.4	9.93	9.92	11.6	7,140	0.16%
2023/01/12	5	10.00	27	10.05	9.96	-22	7,156	-0.31%
2023/01/11	5	10.00	5	10.05	10.00	0	7,203	0.00%
2023/01/10	0	0.00	1	10.10	10.10	-1	7,213	-0.01%
2023/01/05	0	0.00	5	10.00	9.91	-5	7,325	-0.07%
2023/01/03	0	0.00	3	9.93	9.90	-3	7,402	-0.04%
2022/12/30	1	9.87	0	0.00	9.88	1	7,422	0.01%
2022/12/28	17	9.97	9	9.90	9.90	8	7,457	0.11%
2022/12/27	1	10.00	5	10.00	10.00	-4	7,475	-0.05%
2022/12/26	4	10.05	40	9.93	10.00	-36	7,463	-0.48%
2022/12/23	1	9.81	1	9.89	9.86	0	7,460	0.00%
2022/12/22	1	9.81	1	9.86	9.96	0	7,528	0.00%
2022/12/21	1.1	9.74	9	9.83	9.72	-8	7,623	-0.10%
2022/12/20	13	9.83	0	0.00	9.73	13	7,659	0.17%
2022/12/19	5	9.99	3	10.02	9.96	2	7,717	0.03%
2022/12/16	7	10.00	5	10.04	10.00	2	7,685	0.03%
2022/12/14	6	10.00	6	10.05	10.05	0	7,702	0.00%
2022/12/13	5	10.02	1.9	10.02	10.00	3.1	7,665	0.04%
2022/12/09	100	10.10	5	10.16	10.10	95	7,653	1.24%
2022/12/08	3	9.99	112	10.00	9.99	-109	7,581	-1.44%	大賣/鉅額交易
2022/12/07	0	0.00	4	10.08	10.05	-4	7,571	-0.05%
2022/12/01	5	10.15	10	10.50	10.15	-5	7,517	-0.07%
2022/11/30	120	10.52	3	10.45	10.40	117	7,233	1.62%	大買/鉅額交易
2022/11/29	0	0.00	2	10.18	10.25	-2	6,565	-0.03%
2022/11/25	100	9.93	0	0.00	9.91	100	6,493	1.54%
2022/11/24	10	9.88	0	0.00	9.89	10	6,604	0.15%
2022/11/18	100	9.87	0	0.00	9.78	100	9,036	1.11%
2022/11/16	2	9.85	2	9.94	9.72	0	9,860	0.00%
2022/11/11	0	0.00	2	9.90	9.70	-2	9,807	-0.02%
2022/11/10	2	9.64	4	9.70	9.75	-2	9,932	-0.02%
2022/11/09	12	9.69	5	9.71	9.72	7	9,980	0.07%
2022/11/08	0	0.00	5	9.59	9.64	-5	9,939	-0.05%
2022/11/04	0	0.00	20	9.53	9.56	-20	10,020	-0.20%
2022/11/02	6	9.57	1	9.58	9.57	5	10,089	0.05%
2022/11/01	0	0.00	2	9.54	9.52	-2	10,087	-0.02%
2022/10/31	0	0.00	101	9.40	9.39	-101	10,107	-1.00%	大賣/鉅額交易
2022/10/28	2	9.37	0	0.00	9.27	2	10,208	0.02%
2022/10/25	0	0.00	3	9.29	9.29	-3	10,417	-0.03%
2022/10/24	1	9.28	7	9.29	9.26	-6	10,475	-0.06%
2022/10/21	3	9.21	0	0.00	9.20	3	10,512	0.03%
2022/10/20	4	9.09	15	9.09	9.15	-11	10,592	-0.10%
2022/10/19	0	0.00	100	9.32	9.19	-100	10,611	-0.94%
2022/10/18	0	0.00	3	9.23	9.28	-3	10,650	-0.03%
2022/10/17	4	9.05	7	9.08	9.13	-3	10,750	-0.03%
2022/10/14	101	9.20	0	0.00	9.16	101	10,749	0.94%	大買/鉅額交易
2022/10/13	4	9.06	1	9.01	9.03	3	10,789	0.03%
2022/10/12	0	0.00	1	9.17	9.25	-1	10,850	-0.01%
2022/10/11	1	9.37	0	0.00	9.30	1	10,897	0.01%
2022/10/07	0	0.00	100	9.68	9.63	-100	10,897	-0.92%
2022/10/06	4	9.59	4	9.61	9.58	0	11,005	0.00%
2022/10/05	1	9.68	1	9.74	9.68	0	11,108	0.00%
2022/10/04	0	0.00	1	9.71	9.71	-1	11,268	-0.01%
2022/09/30	0	0.00	10	9.39	9.51	-10	11,360	-0.09%
2022/09/29	1	9.31	2	9.44	9.45	-1	11,389	-0.01%
2022/09/28	4	9.20	2	9.31	9.10	2	11,416	0.02%
2022/09/27	2	9.38	1	9.41	9.40	1	11,404	0.01%
2022/09/26	8	9.50	0	0.00	9.41	8	11,482	0.07%
2022/09/23	2	9.86	0	0.00	9.85	2	11,621	0.02%
2022/09/22	16.6	9.88	11	9.89	9.87	5.6	11,850	0.05%
2022/09/21	6	10.01	51	10.01	9.97	-45	11,881	-0.38%
2022/09/20	4	10.05	10	10.10	10.05	-6	11,886	-0.05%
2022/09/19	20	10.05	61	10.05	10.00	-41	12,061	-0.34%
2022/09/16	3	10.10	4	10.14	10.10	-1	12,314	-0.01%
2022/09/15	1	10.10	1	10.15	10.10	0	12,578	0.00%
2022/09/14	85	10.05	3	10.00	10.05	82	12,823	0.64%
2022/09/13	1	10.15	1	10.20	10.15	0	12,975	0.00%
2022/09/12	13	10.17	13	10.22	10.15	0	13,295	0.00%
2022/09/08	4	10.00	5	10.06	10.15	-1	13,427	-0.01%
2022/09/07	4	9.99	1	10.05	9.96	3	13,526	0.02%
2022/09/06	6	10.03	6	10.03	10.00	0	13,541	0.00%
2022/09/05	4	10.10	0	0.00	10.05	4	13,649	0.03%
2022/09/02	65	10.14	65	10.14	10.10	0	13,751	0.00%
2022/09/01	1	10.25	1	10.30	10.25	0	13,689	0.00%
2022/08/31	20	10.26	17	10.30	10.25	3	13,681	0.02%
2022/08/30	14	10.30	13	10.35	10.35	1	13,560	0.01%
2022/08/29	8	10.21	53	10.25	10.35	-45	13,427	-0.34%
2022/08/26	11	10.64	9	10.67	10.60	2	13,328	0.02%
2022/08/25	54	10.84	11	10.82	10.70	43	13,092	0.33%
2022/08/24	0	0.00	44	10.96	11.10	-44	11,384	-0.39%
2022/08/23	4	10.10	1	10.15	10.10	3	10,588	0.03%
2022/08/22	2	10.15	0	0.00	10.15	2	10,674	0.02%
2022/08/19	2	10.20	1	10.20	10.25	1	10,711	0.01%
2022/08/18	3	10.28	0	0.00	10.25	3	10,717	0.03%
2022/08/17	0	0.00	1	10.40	10.40	-1	10,713	-0.01%
2022/08/16	2	10.28	0	0.00	10.20	2	10,592	0.02%
2022/08/12	5	10.25	1	10.25	10.25	4	10,655	0.04%
2022/08/11	0	0.00	2	10.20	10.25	-2	10,742	-0.02%
2022/08/10	16	10.10	2	10.15	10.15	14	10,846	0.13%
2022/08/09	2	10.00	61	10.09	10.10	-59	10,909	-0.54%
2022/08/08	2	9.99	9	10.06	10.10	-7	10,975	-0.06%
2022/08/05	57	10.04	7	10.10	10.05	50	11,089	0.45%
2022/08/04	8	9.92	2	9.90	9.94	6	11,404	0.05%
2022/08/03	53	10.09	0	0.00	10.00	53	11,447	0.46%
2022/08/02	57	10.15	50	10.20	10.20	7	11,610	0.06%
2022/08/01	12	10.23	70	10.19	10.35	-58	12,219	-0.47%
2022/07/29	5	10.15	10	10.16	10.20	-5	12,320	-0.04%
2022/07/28	4	10.05	0	0.00	10.05	4	12,333	0.03%
2022/07/27	2	10.05	0	0.00	10.00	2	12,369	0.02%
2022/07/26	74	10.12	74	10.17	10.15	0	12,377	0.00%
2022/07/25	1	10.10	4	10.13	10.20	-3	12,486	-0.02%
2022/07/22	4	10.00	0	0.00	10.00	4	12,549	0.03%
2022/07/20	60	10.15	65	10.19	10.05	-5	13,026	-0.04%
2022/07/19	9	10.08	8	10.04	10.10	1	13,239	0.01%
2022/07/18	2	9.74	28	9.66	9.95	-26	13,297	-0.20%
2022/07/15	5	9.60	7	9.48	9.54	-2	14,084	-0.01%
2022/07/14	0	0.00	100	9.40	9.60	-100	14,237	-0.70%
2022/07/13	6	9.28	1	9.31	9.31	5	14,311	0.03%
2022/07/12	9	9.01	0	0.00	9.00	9	14,815	0.06%
2022/07/08	5	9.35	0	0.00	9.31	5	15,512	0.03%
2022/07/07	1	9.32	52	9.14	9.33	-51	16,064	-0.32%
2022/07/06	2	9.31	2	9.31	9.25	0	16,577	0.00%
2022/07/05	48	9.41	0	0.00	9.47	48	18,025	0.27%
2022/07/04	101	9.10	100	9.11	9.13	1	21,274	0.00%	大買/
2022/07/01	1	9.25	3	9.39	9.08	-2	25,119	-0.01%
2022/06/30	0	0.00	1	9.60	9.60	-1	33,400	0.00%
2022/06/28	11	10.05	0	0.00	10.05	11	36,226	0.03%
2022/06/27	101	10.00	11	10.00	10.00	90	36,209	0.25%	大買/
2022/06/24	2	10.15	0	0.00	10.05	2	36,091	0.01%
2022/06/23	4	10.13	15	10.13	10.00	-11	35,920	-0.03%
2022/06/22	3	10.20	35	10.15	10.15	-32	35,697	-0.09%
2022/06/21	17	10.44	3	10.45	10.50	14	35,509	0.04%
2022/06/20	9	10.59	0	0.00	10.45	9	35,459	0.03%
2022/06/17	0	0.00	1	11.00	10.90	-1	35,335	0.00%
2022/06/16	14	11.19	13	11.25	11.05	1	35,304	0.00%
2022/06/15	50	11.05	52	11.14	11.10	-2	35,321	-0.01%
2022/06/14	21	11.00	24	11.04	11.05	-3	35,358	-0.01%
2022/06/13	2	11.00	0	0.00	11.05	2	35,334	0.01%
2022/06/09	1	11.25	2	11.20	11.25	-1	35,301	0.00%
2022/06/08	23	11.24	2	11.25	11.20	21	35,269	0.06%
2022/06/07	22	11.21	20	11.25	11.20	2	35,321	0.01%
2022/06/06	0	0.00	4	11.15	11.20	-4	35,401	-0.01%
2022/06/02	44	11.05	46	11.10	11.10	-2	35,673	-0.01%
2022/06/01	12	11.23	0	0.00	11.10	12	35,863	0.03%
2022/05/30	0	0.00	38	11.20	11.15	-38	36,459	-0.10%
2022/05/26	0	0.00	38	11.15	10.95	-38	36,846	-0.10%
2022/05/25	75	11.05	0	0.00	11.00	75	36,951	0.20%
2022/05/24	25	10.96	20	10.95	10.95	5	37,303	0.01%
2022/05/23	1	11.00	21	11.05	11.05	-20	37,329	-0.05%
2022/05/20	20	10.95	1	10.95	10.95	19	37,505	0.05%
2022/05/19	51	10.80	51	10.85	10.95	0	37,508	0.00%
2022/05/18	0	0.00	11	11.09	11.10	-11	37,481	-0.03%
2022/05/17	3	10.82	63	10.80	10.85	-60	37,413	-0.16%
2022/05/16	63	10.70	1	10.70	10.70	62	37,443	0.17%
2022/05/13	1	10.70	0	0.00	10.70	1	37,524	0.00%
2022/05/12	11	10.73	15	10.60	10.55	-4	37,684	-0.01%
2022/05/11	104	11.10	4	11.03	11.00	100	37,397	0.27%	大買/
2022/05/10	15	10.97	9	10.75	11.00	6	37,321	0.02%
2022/05/09	43	11.18	117	11.16	11.05	-74	37,168	-0.20%	大賣/
2022/05/06	79	11.68	0	0.00	11.65	79	36,654	0.22%
2022/05/05	2	11.80	11	11.80	11.80	-9	36,740	-0.02%
2022/05/04	1	11.80	2	11.80	11.75	-1	36,829	0.00%
2022/05/03	1	11.70	3	11.70	11.75	-2	37,122	-0.01%
2022/04/29	5	11.83	4	11.93	11.80	1	37,366	0.00%
2022/04/28	6	11.78	9	11.83	11.80	-3	37,477	-0.01%
2022/04/27	22	11.68	12	11.68	11.65	10	37,496	0.03%
2022/04/26	2	11.90	53	11.90	11.90	-51	37,380	-0.14%
2022/04/25	45	11.95	10	11.95	11.95	35	37,312	0.09%
2022/04/22	51	12.21	1	12.20	12.20	50	37,140	0.13%
2022/04/21	28	12.56	83	12.37	12.40	-55	37,095	-0.15%
2022/04/20	31	12.10	5	12.10	12.10	26	36,661	0.07%
2022/04/19	44	12.06	20	12.05	12.05	24	36,700	0.07%
2022/04/18	69	11.97	2	11.98	11.95	67	36,663	0.18%
2022/04/15	37	12.28	28	12.25	12.20	9	36,204	0.02%
2022/04/14	3	12.42	14.2	12.54	12.35	-11.2	36,434	-0.03%
2022/04/13	1	12.80	3	12.57	12.65	-2	36,072	-0.01%
2022/04/12	10	12.50	5	12.40	12.40	5	35,556	0.01%
2022/04/11	22	12.81	32	12.83	12.60	-10	35,165	-0.03%
2022/04/08	76	13.21	92	13.24	13.05	-16	33,990	-0.05%
2022/04/07	131	13.39	75.8	13.36	13.05	55.2	31,736	0.17%	大買/
2022/04/06	268.8	13.80	254.3	13.90	13.95	14.6	28,152	0.05%	大買/大賣/
2022/04/01	59	12.97	61	13.03	13.35	-2	19,894	-0.01%
2022/03/31	0	0.00	5	12.15	12.15	-5	16,983	-0.03%
2022/03/30	0	0.00	20	12.10	12.15	-20	17,314	-0.12%
2022/03/28	3	12.05	5	12.00	12.15	-2	17,381	-0.01%
2022/03/25	2	12.10	5	12.15	12.10	-3	17,342	-0.02%
2022/03/24	12	12.13	5	12.19	12.20	7	17,335	0.04%
2022/03/23	7	12.29	2	12.30	12.25	5	17,355	0.03%
2022/03/22	11	12.15	0	0.00	12.25	11	17,671	0.06%
2022/03/21	0	0.00	2	12.15	12.15	-2	17,629	-0.01%
2022/03/18	6	12.05	5	12.05	12.00	1	17,744	0.01%
2022/03/17	11	11.95	0	0.00	12.00	11	17,850	0.06%
2022/03/16	10	11.88	0	0.00	11.85	10	18,162	0.06%
2022/03/15	1	11.90	0	0.00	11.85	1	18,275	0.01%
2022/03/14	4	12.01	22	12.00	12.00	-18	18,292	-0.10%
2022/03/11	0	0.00	1	11.90	11.90	-1	18,455	-0.01%
2022/03/10	1	12.00	21	12.00	12.00	-20	18,545	-0.11%
2022/03/09	3	11.88	2	11.90	11.90	1	18,671	0.01%
2022/03/08	5	11.88	2	11.85	11.75	3	18,824	0.02%
2022/03/07	6	11.95	2	12.05	12.00	4	18,749	0.02%
2022/03/04	4	12.25	0	0.00	12.25	4	18,841	0.02%
2022/03/03	16	12.50	6	12.49	12.50	10	19,070	0.05%
2022/03/02	3	12.30	5	12.35	12.45	-2	19,204	-0.01%
2022/03/01	3	12.17	14	12.19	12.15	-11	19,341	-0.06%
2022/02/25	20	12.02	11	11.98	11.95	9	20,449	0.04%
2022/02/24	20	12.06	1.3	12.01	11.95	18.7	20,743	0.09%
2022/02/23	2	12.20	0	0.00	12.20	2	20,664	0.01%
2022/02/22	14	12.21	621.8	12.13	12.15	-607.8	21,260	-2.86%	大賣/鉅額交易
2022/02/21	8	12.38	0	0.00	12.35	8	21,768	0.04%
2022/02/18	5	12.30	0	0.00	12.35	5	21,917	0.02%
2022/02/17	0	0.00	3	12.35	12.30	-3	22,223	-0.01%
2022/02/16	2	12.30	1	12.30	12.30	1	22,519	0.00%
2022/02/15	1	12.40	3	12.37	12.25	-2	22,942	-0.01%
2022/02/14	4	12.43	0	0.00	12.35	4	23,948	0.02%
2022/02/10	14	12.59	107.2	12.60	12.60	-93.2	26,388	-0.35%	大賣/
2022/02/09	1	12.60	0	0.00	12.65	1	26,785	0.00%
2022/02/08	1	12.55	1	12.50	12.60	0	26,801	0.00%
2022/02/07	2	12.35	1	12.40	12.55	1	27,010	0.00%
2022/01/26	10	12.13	1	12.20	12.10	9	27,054	0.03%
2022/01/25	3	12.18	14.7	12.10	12.05	-11.7	27,135	-0.04%
2022/01/24	8	12.34	2	12.33	12.35	6	26,958	0.02%
2022/01/21	36	12.69	13	12.80	12.55	23	26,754	0.09%
2022/01/20	0	0.00	21.6	12.85	12.90	-21.6	26,665	-0.08%
2022/01/19	5	12.86	16	12.89	12.80	-11	26,597	-0.04%
2022/01/18	2	12.98	1	12.95	12.85	1	26,460	0.00%
2022/01/17	4	12.90	3.4	12.89	12.95	0.6	26,407	0.00%
2022/01/14	2	12.83	22	12.83	12.80	-20	26,488	-0.08%
2022/01/13	35	12.96	18	13.00	12.95	17	26,401	0.06%
2022/01/12	5	12.81	9	12.75	12.85	-4	26,115	-0.02%
2022/01/11	1	12.65	0	0.00	12.65	1	26,206	0.00%
2022/01/10	4	12.70	0	0.00	12.75	4	26,883	0.01%
2022/01/07	1	12.75	2	13.13	12.75	-1	26,887	0.00%
2022/01/06	2	12.73	0	0.00	12.75	2	26,450	0.01%
2022/01/05	2	12.75	1	12.75	12.75	1	26,672	0.00%
2022/01/04	5	12.83	7	12.83	12.80	-2	26,803	-0.01%
2022/01/03	10	12.98	8	13.11	12.95	2	26,778	0.01%
2021/12/30	60.8	13.09	34.2	13.24	13.15	26.6	26,561	0.10%
2021/12/29	12	12.85	19	12.78	12.85	-7	25,668	-0.03%
2021/12/28	2	12.70	14	12.63	12.70	-12	25,699	-0.05%
2021/12/27	0	0.00	17	12.50	12.50	-17	25,819	-0.07%
2021/12/24	1	12.45	26	12.53	12.45	-25	26,246	-0.10%
2021/12/23	0	0.00	1	12.60	12.55	-1	26,443	0.00%
2021/12/22	0	0.00	5	12.55	12.50	-5	27,376	-0.02%
2021/12/21	2	12.50	7	12.50	12.50	-5	28,001	-0.02%
2021/12/20	1	12.50	0	0.00	12.45	1	29,617	0.00%
2021/12/17	2	12.50	5	12.55	12.45	-3	29,775	-0.01%
2021/12/16	0	0.00	11	12.42	12.65	-11	29,850	-0.04%
2021/12/15	106	12.30	10	12.30	12.30	96	29,706	0.32%	大買/
2021/12/14	4	12.40	1	12.30	12.25	3	30,065	0.01%
2021/12/13	12	12.45	104	12.50	12.40	-92	30,375	-0.30%	大賣/
2021/12/10	18	12.49	1	12.45	12.45	17	30,353	0.06%
2021/12/09	11	12.70	14	12.65	12.70	-3	30,048	-0.01%
2021/12/08	12	12.66	0	0.00	12.65	12	30,221	0.04%
2021/12/07	1	12.75	10	12.65	12.65	-9	30,320	-0.03%
2021/12/06	0	0.00	1	12.60	12.65	-1	30,192	0.00%
2021/12/03	105	12.60	11	12.65	12.70	94	30,222	0.31%	大買/
2021/12/02	3	12.63	30	12.60	12.55	-27	30,255	-0.09%
2021/12/01	2	12.60	0	0.00	12.75	2	30,440	0.01%
2021/11/30	53	12.85	0	0.00	12.70	53	30,396	0.17%
2021/11/29	0	0.00	2	12.80	12.85	-2	30,331	-0.01%
2021/11/26	15	13.19	50	13.08	13.10	-35	30,064	-0.12%
2021/11/25	1	13.45	6	13.45	13.40	-5	29,549	-0.02%
2021/11/24	92	13.58	195	13.59	13.65	-103	29,231	-0.35%	大賣/鉅額交易
2021/11/23	2	13.30	12	13.37	13.35	-10	28,286	-0.04%
2021/11/22	102	13.37	11	13.34	13.30	91	27,989	0.33%	大買/
2021/11/19	16	13.30	14.3	13.22	13.25	1.7	27,874	0.01%
2021/11/18	10	13.00	192	13.02	13.15	-182	27,568	-0.66%	大賣/鉅額交易
2021/11/17	1	13.10	10	13.10	13.10	-9	27,110	-0.03%
2021/11/16	12	13.19	159	13.12	13.05	-147	27,495	-0.53%	大賣/鉅額交易
2021/11/15	86	13.13	92	13.13	13.05	-6	27,843	-0.02%
2021/11/12	19	13.15	22	13.19	13.10	-3	28,174	-0.01%
2021/11/11	142	13.10	245	13.32	13.25	-103	28,204	-0.37%	大買/大賣/鉅額交易
2021/11/10	314	13.38	73	13.23	13.10	241	27,698	0.87%	大買/鉅額交易
2021/11/09	2	12.70	11	12.65	12.65	-9	25,509	-0.04%
2021/11/08	105	12.65	129	12.65	12.65	-24	25,404	-0.09%	大買/大賣/
2021/11/04	12	12.43	6	12.59	12.40	6	25,625	0.02%
2021/11/03	1	12.35	6	12.37	12.40	-5	26,052	-0.02%
2021/11/02	3	12.25	0	0.00	12.15	3	26,103	0.01%
2021/11/01	0	0.00	5	12.25	12.25	-5	26,225	-0.02%
2021/10/29	0	0.00	1	12.10	12.10	-1	26,370	0.00%
2021/10/28	101	12.15	7	12.16	12.20	94	26,456	0.36%	大買/
2021/10/27	1	12.10	1	12.10	12.15	0	26,651	0.00%
2021/10/26	12	12.15	20	12.18	12.15	-8	26,817	-0.03%
2021/10/25	0	0.00	1	12.20	12.20	-1	26,961	0.00%
2021/10/22	77	12.15	0	0.00	12.15	77	27,297	0.28%
2021/10/21	14	12.36	9	12.34	12.35	5	27,363	0.02%
2021/10/20	9	12.35	0	0.00	12.35	9	27,639	0.03%
2021/10/19	2	12.45	13	12.50	12.55	-11	28,044	-0.04%
2021/10/18	13	12.45	61	12.36	12.60	-48	28,083	-0.17%
2021/10/15	4	12.04	2	12.05	12.05	2	28,389	0.01%
2021/10/14	5	11.98	0	0.00	11.95	5	28,772	0.02%
2021/10/13	35	12.05	2	12.00	12.05	33	28,850	0.11%
2021/10/12	2	12.15	1	12.10	12.10	1	29,111	0.00%
2021/10/08	2	12.35	5	12.37	12.25	-3	29,500	-0.01%
2021/10/07	0	0.00	18	12.39	12.40	-18	30,239	-0.06%
2021/10/06	3	12.35	3	12.28	12.20	0	31,386	0.00%
2021/10/05	15	12.14	0	0.00	12.45	15	31,761	0.05%
2021/10/04	117	12.11	25	12.10	12.15	92	31,832	0.29%	大買/
2021/10/01	22	12.53	1	12.65	12.35	21	32,110	0.07%
2021/09/30	1	12.90	9	12.84	12.90	-8	32,939	-0.02%
2021/09/29	37	13.26	22	13.09	13.00	15	33,708	0.04%
2021/09/28	6	13.30	7	13.16	13.30	-1	34,558	0.00%
2021/09/27	15	13.22	31	13.13	13.20	-16	45,563	-0.04%
2021/09/24	0	0.00	4	12.58	12.55	-4	52,443	-0.01%
2021/09/23	5	12.40	1	12.40	12.45	4	54,001	0.01%
2021/09/22	6	12.22	97	12.25	12.30	-91	55,051	-0.17%
2021/09/17	26	12.62	0	0.00	12.60	26	55,419	0.05%
2021/09/16	1	12.85	19	12.84	12.95	-18	55,422	-0.03%
2021/09/15	8	12.65	1	12.75	12.65	7	55,474	0.01%
2021/09/13	21	12.76	11	12.79	12.75	10	57,625	0.02%
2021/09/10	0	0.00	21	12.45	12.50	-21	58,214	-0.04%
2021/09/09	0	0.00	9	12.24	12.25	-9	58,662	-0.02%
2021/09/08	3	12.17	0	0.00	12.10	3	59,011	0.01%
2021/09/07	0	0.00	6	12.37	12.35	-6	60,105	-0.01%
2021/09/06	16	12.18	0	0.00	12.10	16	60,313	0.03%
2021/09/03	0	0.00	1	12.50	12.50	-1	60,414	0.00%
2021/09/02	0	0.00	4	12.63	12.45	-4	61,094	-0.01%
2021/09/01	1	12.80	121	12.77	12.80	-120	61,915	-0.19%	大賣/鉅額交易
2021/08/31	8	12.78	1	12.85	12.90	7	62,423	0.01%
2021/08/30	1	12.85	3.1	12.90	12.95	-2.1	63,435	0.00%
2021/08/27	1	12.60	8	12.76	12.75	-7	64,408	-0.01%
2021/08/26	0	0.00	10	12.60	12.60	-10	66,667	-0.01%
2021/08/25	6	12.70	0	0.00	12.65	6	70,072	0.01%
2021/08/24	12	12.63	3	12.50	12.60	9	71,890	0.01%
2021/08/23	3	12.40	1	12.50	12.45	2	72,965	0.00%
2021/08/20	55	12.61	10	12.33	12.10	45	73,470	0.06%
2021/08/19	25	12.70	7	12.79	12.45	18	73,477	0.02%
2021/08/18	53	12.41	6	12.80	13.10	47	73,562	0.06%
2021/08/17	10	12.86	17	12.95	12.70	-7	75,205	-0.01%
2021/08/16	9	13.08	22	13.50	13.05	-13	76,159	-0.02%
2021/08/13	1	13.60	107	13.35	13.35	-106	76,656	-0.14%	大賣/鉅額交易
2021/08/12	1	13.30	4	13.39	13.40	-3	77,436	0.00%
2021/08/11	4	13.26	1	13.30	13.30	3	78,818	0.00%
2021/08/10	29	13.41	2	13.30	13.40	27	81,004	0.03%
2021/08/09	4	13.55	17	13.58	13.65	-13	82,384	-0.02%
2021/08/06	9	13.45	27	13.49	13.35	-18	83,982	-0.02%
2021/08/05	9	13.33	14	13.33	13.30	-5	86,269	-0.01%
2021/08/04	4	13.43	2	13.45	13.50	2	90,551	0.00%
2021/08/03	0	0.00	11	13.33	13.35	-11	93,451	-0.01%
2021/08/02	101	13.15	8	13.36	13.45	93	95,605	0.10%	大買/
2021/07/30	3	13.17	5	13.20	13.15	-2	99,502	0.00%
2021/07/29	102	13.00	7	13.11	13.10	95	101,748	0.09%	大買/
2021/07/28	14	12.83	3	13.00	12.95	11	104,518	0.01%
2021/07/27	4	13.08	2	13.08	13.00	2	111,601	0.00%
2021/07/26	2	13.15	0	0.00	13.15	2	116,955	0.00%
2021/07/23	6	13.22	15	13.25	13.35	-9	120,870	-0.01%
2021/07/22	6	13.02	53	13.00	12.90	-47	125,034	-0.04%
2021/07/21	48	12.92	55	13.18	12.85	-7	127,074	-0.01%
2021/07/20	12	13.25	1.3	13.26	13.30	10.8	127,665	0.01%
2021/07/19	18	13.43	11.1	13.50	13.60	6.9	129,987	0.01%
2021/07/16	25	13.66	6	13.65	13.55	19	136,561	0.01%
2021/07/15	98	13.68	8	13.43	13.70	90	139,434	0.06%
2021/07/14	26	13.20	7	13.31	13.15	19	143,339	0.01%
2021/07/13	141	13.63	4.2	13.55	13.40	136.8	148,691	0.09%	大買/鉅額交易
2021/07/12	173	14.04	14	13.96	13.80	159	151,230	0.11%	大買/鉅額交易
2021/07/09	4	13.88	5	13.84	13.85	-1	156,481	0.00%
2021/07/08	16	13.89	0	0.00	13.95	16	158,400	0.01%
2021/07/07	83	13.87	34	14.02	13.85	49	161,341	0.03%
2021/07/06	16	14.25	23.4	14.23	14.25	-7.4	164,026	0.00%
2021/07/05	74	14.48	59	14.56	14.35	15	166,066	0.01%
2021/07/02	814	15.43	349	15.45	14.55	465	165,140	0.28%	大買/大賣/鉅額交易
2021/07/01	333	14.82	294	14.85	15.30	39	155,173	0.03%	大買/大賣/
2021/06/30	63	13.87	107	13.91	13.95	-44	147,233	-0.03%	大賣/
2021/06/29	104.1	13.76	61	13.61	13.50	43.1	145,717	0.03%	大買/
2021/06/28	13	13.47	9	13.47	13.65	4	145,011	0.00%
2021/06/25	19	13.57	129	13.55	13.55	-110	144,718	-0.08%	大賣/鉅額交易
2021/06/24	2	13.40	48	13.46	13.55	-46	145,116	-0.03%
2021/06/23	23	13.50	25	13.39	13.40	-2	144,797	0.00%
2021/06/22	16	13.49	21	13.25	13.60	-5	143,779	0.00%
2021/06/21	18	12.70	20	12.84	12.80	-2	142,781	0.00%
2021/06/18	30	13.23	21	13.25	13.15	9	142,138	0.01%
2021/06/17	35	13.46	8	13.41	13.45	27	141,885	0.02%
2021/06/16	110	13.59	115	13.56	13.55	-5	141,898	0.00%	大買/大賣/
2021/06/15	116	13.32	6	13.35	13.30	110	140,889	0.08%	大買/鉅額交易
2021/06/11	3	13.50	4	13.49	13.45	-1	140,783	0.00%
2021/06/10	21	13.32	11	13.26	13.45	10	140,737	0.01%
2021/06/09	13	13.76	33	13.58	13.40	-20	140,472	-0.01%
2021/06/08	11	13.85	6	13.87	13.80	5	139,976	0.00%
2021/06/07	132	13.95	29	14.02	14.05	103	139,939	0.07%	大買/鉅額交易
2021/06/04	24	14.27	134	14.10	13.95	-110	139,444	-0.08%	大賣/鉅額交易
2021/06/03	38	14.56	162	14.61	14.35	-124	139,140	-0.09%	大賣/鉅額交易
2021/06/02	287	14.21	155	14.14	14.25	132	138,396	0.10%	大買/大賣/鉅額交易
2021/06/01	60	13.45	88	13.56	13.50	-28	135,903	-0.02%
2021/05/31	45	13.15	250	13.24	13.05	-205	136,560	-0.15%	大賣/鉅額交易
2021/05/28	11	12.85	22	12.91	12.90	-11	135,947	-0.01%
2021/05/27	9	12.62	2	12.60	12.60	7	136,190	0.01%
2021/05/26	8	12.73	1	12.80	12.70	7	136,400	0.01%
2021/05/25	145	13.04	56	12.92	12.85	89	136,150	0.07%	大買/
2021/05/24	118	12.47	34	12.51	12.40	84	134,742	0.06%	大買/
2021/05/21	14	12.03	58	12.13	12.20	-44	134,667	-0.03%
2021/05/20	30	12.40	51	12.23	12.00	-21	134,241	-0.02%
2021/05/19	40	12.36	69	12.37	12.35	-29	133,823	-0.02%
2021/05/18	160	12.00	151	11.79	12.35	9	133,720	0.01%	大買/大賣/
2021/05/17	147	11.56	82	11.67	11.35	65	132,863	0.05%	大買/
2021/05/14	179	12.67	41	12.90	12.60	138	131,245	0.11%	大買/鉅額交易
2021/05/13	163	12.62	76	12.68	12.45	87	128,998	0.07%	大買/
2021/05/12	106.1	13.01	70	13.33	13.00	36.1	126,478	0.03%	大買/
2021/05/11	122	14.80	80	14.94	14.20	42	122,107	0.03%	大買/
2021/05/10	7	14.95	111	14.95	15.05	-104	119,270	-0.09%	大賣/鉅額交易
2021/05/07	114	14.21	43	13.98	14.35	71	117,221	0.06%	大買/
2021/05/06	55	15.21	65	15.08	14.95	-10	113,225	-0.01%
2021/05/05	39	15.25	30	15.03	15.10	9	110,948	0.01%
2021/05/04	312	16.21	195	15.72	14.95	117	108,350	0.11%	大買/大賣/鉅額交易
2021/05/03	195	16.45	125.1	16.65	16.50	69.9	101,146	0.07%	大買/大賣/
2021/04/29	153	16.15	92	16.19	15.90	61	96,052	0.06%	大買/
2021/04/28	65	15.70	155	15.72	16.10	-90	92,313	-0.10%	大賣/
2021/04/27	57	15.10	118.2	15.29	15.10	-61.2	88,679	-0.07%	大賣/
2021/04/26	75	14.60	29.2	14.69	14.70	45.8	86,487	0.05%
2021/04/23	69	14.80	126	14.82	14.65	-57	85,418	-0.07%	大賣/
2021/04/22	233	15.44	200.1	15.45	15.00	32.9	83,371	0.04%	大買/大賣/
2021/04/21	89	14.55	84	14.50	14.95	5	76,875	0.01%
2021/04/20	218	14.74	255	14.59	14.60	-37	74,247	-0.05%	大買/大賣/
2021/04/19	163	14.29	355.3	14.19	14.65	-192.3	70,976	-0.27%	大買/大賣/鉅額交易
2021/04/16	131	13.35	593	13.27	13.35	-462	65,331	-0.71%	大買/大賣/鉅額交易
2021/04/15	674	13.02	482	13.05	13.20	192	62,487	0.31%	大買/大賣/鉅額交易
2021/04/14	77.2	12.13	17	12.18	12.25	60.2	57,771	0.10%
2021/04/13	302	12.67	254	12.62	12.20	48	57,616	0.08%	大買/大賣/
2021/04/12	174	12.42	30	12.09	12.50	144	56,101	0.26%	大買/鉅額交易
2021/04/09	72	11.92	219	11.83	11.70	-147	52,783	-0.28%	大賣/鉅額交易
2021/04/08	44.3	11.33	1	11.35	11.35	43.3	50,909	0.09%
2021/04/07	23	11.26	60	11.22	11.30	-37	51,693	-0.07%
2021/04/06	2	11.05	108	11.05	10.95	-106	53,314	-0.20%	大賣/鉅額交易
2021/04/01	5	10.90	4	10.93	10.90	1	54,436	0.00%
2021/03/31	20	10.90	3	10.85	10.95	17	58,530	0.03%
2021/03/30	4	10.96	14	10.95	11.00	-10	63,731	-0.02%
2021/03/29	14	10.98	12	11.00	11.05	2	68,689	0.00%
2021/03/26	5	10.80	4	10.76	10.75	1	72,176	0.00%
2021/03/25	7	10.66	0	0.00	10.65	7	72,990	0.01%
2021/03/24	3	10.63	1	10.60	10.65	2	72,958	0.00%
2021/03/23	11	10.85	1	10.80	10.75	10	72,837	0.01%
2021/03/22	3	10.70	6	10.78	10.95	-3	72,731	0.00%
2021/03/19	20	10.66	2	10.70	10.65	18	73,025	0.02%
2021/03/18	1	10.85	10	10.89	10.85	-9	73,658	-0.01%
2021/03/17	14.8	10.90	2.2	10.91	10.90	12.6	73,765	0.02%
2021/03/16	13	11.00	0	0.00	10.90	13	73,891	0.02%
2021/03/15	11	11.11	2	11.15	11.10	9	73,590	0.01%
2021/03/12	6	10.95	17	10.95	11.05	-11	73,243	-0.02%
2021/03/11	1	11.05	0.1	11.10	11.05	0.9	72,994	0.00%
2021/03/10	13	11.04	18	11.08	11.05	-5	72,725	-0.01%
2021/03/09	63	11.23	41	11.35	11.20	22	72,940	0.03%
2021/03/08	34	11.20	116	11.34	11.20	-82	73,169	-0.11%	大賣/
2021/03/05	19	11.12	17.8	10.97	10.90	1.2	71,716	0.00%
2021/03/04	68	11.30	191	11.37	11.15	-123	71,409	-0.17%	大賣/鉅額交易
2021/03/03	15	10.94	7	10.94	10.95	8	68,940	0.01%
2021/03/02	4	10.80	2	10.90	10.65	2	68,358	0.00%
2021/02/26	57	10.69	13	10.65	10.75	44	67,821	0.06%
2021/02/25	1	10.95	8	10.84	10.90	-7	67,304	-0.01%
2021/02/24	13	10.83	3	10.88	10.70	10	66,912	0.01%
2021/02/23	35	10.95	66	10.92	10.95	-31	66,149	-0.05%
2021/02/22	16	10.63	18	10.63	10.60	-2	64,849	0.00%
2021/02/19	6	10.50	70	10.44	10.40	-64	64,323	-0.10%
2021/02/18	39	10.44	20	10.54	10.30	19	63,998	0.03%
2021/02/17	67	10.08	19	10.03	10.40	48	63,123	0.08%
2021/02/05	1	9.43	6	9.41	9.49	-5	61,731	-0.01%
2021/02/04	25	9.49	10	9.43	9.42	15	62,055	0.02%
2021/02/03	9	9.49	11	9.57	9.47	-2	63,272	0.00%
2021/02/02	15	9.45	0	0.00	9.50	15	63,720	0.02%
2021/02/01	2	9.39	10	9.38	9.35	-8	63,576	-0.01%
2021/01/29	4	9.35	25	9.39	9.26	-21	63,254	-0.03%
2021/01/28	0	0.00	15	9.40	9.41	-15	63,039	-0.02%
2021/01/27	2	9.59	18	9.63	9.59	-16	63,097	-0.03%
2021/01/26	5	9.71	10	9.64	9.67	-5	63,084	-0.01%
2021/01/25	67	9.70	4	9.76	9.76	63	62,719	0.10%
2021/01/22	90	9.59	108	9.49	9.55	-18	62,515	-0.03%	大賣/
2021/01/21	15	9.67	3	9.77	9.60	12	62,163	0.02%
2021/01/20	2	9.80	5	9.81	9.68	-3	61,851	0.00%
2021/01/19	13	10.10	10	10.10	10.10	3	61,246	0.00%
2021/01/18	43	10.18	12	10.17	10.15	31	61,567	0.05%
2021/01/15	7	10.14	34	10.23	10.10	-27	61,044	-0.04%
2021/01/14	10	10.45	20	10.40	10.50	-10	60,263	-0.02%
2021/01/13	10	10.65	37	10.71	10.60	-27	59,892	-0.05%
2021/01/12	111	10.42	75	10.50	10.35	36	59,115	0.06%	大買/
2021/01/11	65	10.94	14.2	11.03	10.85	50.8	57,969	0.09%
2021/01/08	17	10.95	10	11.00	10.90	7	57,432	0.01%
2021/01/07	21	11.30	17	11.29	11.30	4	56,509	0.01%
2021/01/06	32	11.32	42.1	11.18	11.05	-10.1	55,457	-0.02%
2021/01/05	94	11.79	47	11.86	11.60	47	53,284	0.09%
2021/01/04	47	11.53	2	11.55	11.55	45	51,270	0.09%
2020/12/31	46	11.82	77	11.60	11.65	-31	50,586	-0.06%
2020/12/30	60.1	11.53	1	11.45	11.45	59.1	49,068	0.12%
2020/12/29	46	11.88	231	11.72	11.65	-185	47,400	-0.39%	大賣/鉅額交易
2020/12/28	27	11.50	4.1	11.46	11.50	22.9	44,089	0.05%
2020/12/25	227.5	11.73	298	11.48	11.55	-70.5	42,388	-0.17%	大買/大賣/
2020/12/24	83	11.15	216	11.34	11.40	-133	38,064	-0.35%	大賣/鉅額交易
2020/12/23	96	10.46	136.8	10.55	10.60	-40.8	32,437	-0.13%	大賣/
2020/12/22	40	10.29	204.3	10.32	10.15	-164.3	27,333	-0.60%	大賣/鉅額交易
2020/12/21	1	9.66	113	9.54	9.69	-112	23,231	-0.48%	大賣/鉅額交易
2020/12/18	8	9.34	21	9.37	9.33	-13	22,392	-0.06%
2020/12/17	18	9.42	0	0.00	9.39	18	22,497	0.08%
2020/12/16	11	9.43	5	9.41	9.43	6	22,667	0.03%
2020/12/15	10	9.40	33	9.53	9.39	-23	23,854	-0.10%
2020/12/14	125	9.42	286	9.29	9.61	-161	23,586	-0.68%	大買/大賣/鉅額交易
2020/12/11	2	9.19	44	9.28	9.20	-42	22,660	-0.19%
2020/12/10	23	9.33	1	9.25	9.21	22	22,428	0.10%
2020/12/09	17	9.13	7	9.15	9.14	10	22,213	0.05%
2020/12/08	2	9.13	1	9.14	9.11	1	22,827	0.00%
2020/12/07	26	9.19	7	9.16	9.19	19	23,095	0.08%
2020/12/04	10	9.23	11	9.23	9.24	-1	23,058	0.00%
2020/12/03	34	9.32	55	9.54	9.29	-21	23,212	-0.09%
2020/12/02	40	9.35	50	9.34	9.39	-10	23,654	-0.04%
2020/12/01	9	9.09	2	9.10	9.15	7	22,890	0.03%
2020/11/30	19	9.16	0	0.00	9.10	19	22,989	0.08%
2020/11/27	14	9.00	29	9.01	9.02	-15	22,365	-0.07%
2020/11/26	14	8.99	9.1	8.99	8.98	4.9	22,362	0.02%
2020/11/25	4	8.91	36	8.99	8.97	-32	22,468	-0.14%
2020/11/24	10	8.86	3	8.85	8.78	7	22,359	0.03%
2020/11/23	5	8.77	12	8.77	8.78	-7	22,247	-0.03%
2020/11/20	14	8.68	0	0.00	8.67	14	22,177	0.06%
2020/11/19	25	8.77	0	0.00	8.76	25	22,110	0.11%
2020/11/18	1	8.70	0	0.00	8.71	1	22,159	0.00%
2020/11/17	1	8.65	11.1	8.64	8.70	-10.1	22,174	-0.05%
2020/11/16	26	8.79	4	8.78	8.76	22	22,955	0.10%
2020/11/13	32	8.99	0	0.00	8.95	32	23,032	0.14%
2020/11/12	17	9.01	8	9.03	8.96	9	23,549	0.04%
2020/11/11	0	0.00	32	9.16	9.18	-32	25,285	-0.13%
2020/11/10	2	8.95	4	8.97	8.95	-2	24,194	-0.01%
2020/11/09	10	8.79	5.1	8.82	8.80	5	23,805	0.02%
2020/11/06	2	8.74	5	8.77	8.74	-3	23,979	-0.01%
2020/11/05	0	0.00	5	8.75	8.74	-5	25,227	-0.02%
2020/11/04	15	8.80	2	8.82	8.77	13	25,719	0.05%
2020/11/03	0	0.00	7	8.75	8.73	-7	25,745	-0.03%
2020/10/30	31	8.56	21	8.55	8.55	10	25,878	0.04%
2020/10/29	5	8.49	14	8.58	8.68	-9	26,004	-0.03%
2020/10/28	18	8.63	0	0.00	8.60	18	26,474	0.07%
2020/10/27	273	8.73	63	8.73	8.72	210	26,282	0.80%	大買/鉅額交易
2020/10/26	68	8.65	43	8.67	8.68	25	25,823	0.10%
2020/10/23	5	8.44	23	8.40	8.44	-18	25,374	-0.07%
2020/10/22	30	8.33	0	0.00	8.35	30	25,510	0.12%
2020/10/21	2	8.31	0	0.00	8.33	2	25,621	0.01%
2020/10/20	10	8.31	0	0.00	8.31	10	25,669	0.04%
2020/10/19	0	0.00	1	8.31	8.31	-1	25,680	0.00%
2020/10/15	3	8.33	0	0.00	8.35	3	25,607	0.01%
2020/10/14	2	8.36	11	8.38	8.41	-9	25,559	-0.04%
2020/10/13	0	0.00	10	8.37	8.33	-10	25,577	-0.04%
2020/10/12	2	8.36	2	8.47	8.34	0	25,564	0.00%
2020/10/08	3	8.47	2	8.52	8.47	1	25,478	0.00%
2020/10/07	0	0.00	2	8.49	8.52	-2	25,439	-0.01%
2020/10/06	1	8.47	0	0.00	8.51	1	25,470	0.00%
2020/09/30	3	8.36	10	8.38	8.37	-7	25,646	-0.03%
2020/09/28	1	8.38	1	8.42	8.38	0	25,794	0.00%
2020/09/25	33	8.33	8	8.37	8.30	25	25,934	0.10%
2020/09/24	60	8.41	2	8.45	8.39	58	25,815	0.22%
2020/09/22	12	8.72	18	8.74	8.70	-6	25,303	-0.02%
2020/09/21	3	8.88	58	8.89	8.88	-55	25,042	-0.22%
2020/09/18	34	9.12	34	9.12	8.97	0	24,813	0.00%
2020/09/17	16	8.98	0	0.00	8.91	16	23,636	0.07%
2020/09/16	21	8.87	60	8.85	8.76	-39	23,298	-0.17%
2020/09/15	53	8.84	0.2	8.85	8.85	52.8	23,302	0.23%
2020/09/14	2	8.91	1	8.89	8.82	1	23,265	0.00%
2020/09/11	99	8.94	30.2	8.94	8.84	68.8	23,051	0.30%
2020/09/10	24	9.03	82	9.00	8.98	-58	22,310	-0.26%
2020/09/09	15	8.71	12	8.70	8.87	3	21,881	0.01%
2020/09/08	17	8.93	5	9.02	8.79	12	21,684	0.06%
2020/09/07	124	8.98	267	9.04	8.94	-143	21,377	-0.67%	大買/大賣/鉅額交易
2020/09/04	12	8.66	4	8.72	8.72	8	20,383	0.04%
2020/09/03	1	8.70	18	8.70	8.70	-17	20,228	-0.08%
2020/09/02	0	0.00	2	8.53	8.50	-2	19,923	-0.01%
2020/09/01	9.5	8.56	18	8.54	8.55	-8.5	20,305	-0.04%
2020/08/31	31	8.67	0	0.00	8.62	31	20,351	0.15%
2020/08/28	0	0.00	10	8.55	8.54	-10	20,174	-0.05%
2020/08/27	52	8.45	0	0.00	8.39	52	20,130	0.26%
2020/08/26	63	8.40	0	0.00	8.42	63	19,980	0.32%
2020/08/25	10	8.43	7	8.39	8.36	3	19,936	0.02%
2020/08/24	1	8.29	0	0.00	8.27	1	19,790	0.01%
2020/08/21	0.5	8.38	1	8.38	8.38	-0.5	19,698	0.00%
2020/08/20	4	8.36	37	8.57	8.21	-33	19,576	-0.17%
2020/08/19	2.3	8.76	12	8.85	8.70	-9.7	18,466	-0.05%
2020/08/18	38	8.84	1	8.82	8.81	37	17,921	0.21%
2020/08/17	39	8.83	0	0.00	9.11	39	17,250	0.23%
2020/08/14	3	8.29	5	8.35	8.46	-2	15,097	-0.01%
2020/08/13	1	8.32	4	8.27	8.26	-3	15,053	-0.02%
2020/08/12	10	8.35	0	0.00	8.34	10	15,451	0.06%
2020/08/11	7.6	8.63	17	8.70	8.51	-9.4	15,357	-0.06%
2020/08/10	2	8.43	13	8.53	8.60	-11	14,256	-0.08%
2020/08/06	0	0.00	11.5	8.46	8.45	-11.5	13,647	-0.08%
2020/08/05	2	8.37	29	8.40	8.41	-27	13,690	-0.20%
2020/08/04	11	8.40	7	8.45	8.43	4	14,177	0.03%
2020/08/03	17	8.37	0.2	8.38	8.38	16.8	14,090	0.12%
2020/07/31	2	8.10	36	8.10	8.08	-34	13,575	-0.25%
2020/07/30	0	0.00	1	8.04	8.06	-1	13,891	-0.01%
2020/07/28	1	7.92	30.2	8.03	7.80	-29.2	14,066	-0.21%
2020/07/27	9	8.11	2	8.08	8.04	7	14,235	0.05%
2020/07/23	10	8.29	0	0.00	8.28	10	14,436	0.07%
2020/07/22	0	0.00	10	8.27	8.30	-10	14,671	-0.07%
2020/07/21	5	8.21	2	8.22	8.21	3	14,653	0.02%
2020/07/20	3	8.15	0	0.00	8.20	3	14,724	0.02%
2020/07/17	0	0.00	2.1	8.29	8.22	-2.1	14,766	-0.01%
2020/07/15	0	0.00	1	8.18	8.20	-1	14,912	-0.01%
2020/07/10	10	8.19	0	0.00	8.16	10	15,252	0.07%
2020/07/09	2	8.38	1	8.33	8.32	1	15,267	0.01%
2020/07/08	4	8.39	12	8.40	8.43	-8	15,320	-0.05%
2020/07/07	1	8.35	3.4	8.40	8.39	-2.4	15,564	-0.02%
2020/07/06	0	0.00	24	8.36	8.42	-24	15,795	-0.15%
2020/07/03	9	8.29	3	8.28	8.30	6	15,721	0.04%
2020/07/02	2	8.33	6	8.33	8.33	-4	15,782	-0.03%
2020/07/01	6	8.28	7	8.28	8.30	-1	15,905	-0.01%
2020/06/24	7	8.39	10	8.38	8.39	-3	16,215	-0.02%
2020/06/23	5	8.30	4	8.28	8.32	1	16,121	0.01%
2020/06/22	11	8.35	14	8.45	8.36	-3	16,193	-0.02%
2020/06/19	7	8.35	2	8.38	8.36	5	16,351	0.03%
2020/06/18	1	8.34	10	8.35	8.34	-9	16,436	-0.05%
2020/06/17	2	8.34	0	0.00	8.33	2	16,483	0.01%
2020/06/16	2	8.24	0	0.00	8.37	2	16,651	0.01%
2020/06/15	2	8.19	0	0.00	8.18	2	17,081	0.01%
2020/06/12	2	8.19	25	8.07	8.25	-23	17,284	-0.13%
2020/06/11	11	8.40	138	8.37	8.35	-127	17,374	-0.73%	大賣/鉅額交易
2020/06/10	5.4	8.70	4	8.68	8.68	1.4	17,246	0.01%
2020/06/09	0	0.00	4	8.67	8.66	-4	17,694	-0.02%
2020/06/08	66	8.71	17	8.63	8.70	49	17,949	0.27%
2020/06/05	13	8.45	49	8.49	8.51	-36	17,551	-0.21%
2020/06/04	20.1	8.43	0	0.00	8.42	20.1	17,621	0.11%
2020/06/03	2	8.37	12	8.42	8.44	-10	17,802	-0.06%
2020/06/02	40	8.31	0	0.00	8.28	40	17,509	0.23%
2020/05/29	12.4	8.27	0	0.00	8.27	12.4	17,583	0.07%
2020/05/28	21	8.30	18	8.24	8.23	3	17,753	0.02%
2020/05/27	52	8.39	0	0.00	8.31	52	17,874	0.29%
2020/05/25	10	8.27	5	8.29	8.31	5	17,946	0.03%
2020/05/22	145	8.35	0	0.00	8.30	145	17,957	0.81%	大買/鉅額交易
2020/05/20	12	8.42	0	0.00	8.39	12	17,777	0.07%
2020/05/19	3	8.38	8	8.43	8.42	-5	17,668	-0.03%
2020/05/18	1	8.25	1	8.25	8.18	0	17,277	0.00%
2020/05/15	5	8.12	0	0.00	8.09	5	17,191	0.03%
2020/05/14	5	8.20	10	8.20	8.18	-5	17,156	-0.03%
2020/05/13	26.6	8.31	35	8.29	8.34	-8.4	17,147	-0.05%
2020/05/12	6	8.45	0	0.00	8.42	6	17,239	0.03%
2020/05/11	51	8.56	61	8.53	8.60	-10	17,078	-0.06%
2020/05/08	10	8.16	1	8.16	8.17	9	16,551	0.05%
2020/05/07	11	8.11	2	8.11	8.11	9	16,464	0.05%
2020/05/06	27	8.09	65	8.10	8.15	-38	16,520	-0.23%
2020/05/05	0	0.00	80	8.02	7.96	-80	16,582	-0.48%
2020/05/04	18	7.91	7	7.91	7.90	11	16,666	0.07%
2020/04/30	17	8.09	52	8.05	8.09	-35	16,729	-0.21%
2020/04/29	0	0.00	11	7.86	7.85	-11	16,834	-0.07%
2020/04/28	6	7.76	1	7.78	7.71	5	17,134	0.03%
2020/04/27	3	7.79	1	7.65	7.77	2	18,175	0.01%
2020/04/23	2	7.51	20	7.43	7.54	-18	20,677	-0.09%
2020/04/22	0	0.00	4	7.20	7.33	-4	21,174	-0.02%
2020/04/21	2	7.43	0	0.00	7.30	2	21,301	0.01%
2020/04/20	1	7.55	0	0.00	7.60	1	21,406	0.00%
2020/04/17	2	7.66	0	0.00	7.65	2	21,656	0.01%
2020/04/16	1	7.68	0	0.00	7.68	1	21,736	0.00%
2020/04/15	3	7.85	22	7.85	7.81	-19	21,783	-0.09%
2020/04/14	1	7.71	53	7.73	7.80	-52	21,841	-0.24%
2020/04/13	30	7.82	18	7.74	7.71	12	22,321	0.05%
2020/04/10	11	7.73	71.3	7.84	7.84	-60.3	22,913	-0.26%
2020/04/09	41	7.62	47	7.65	7.64	-6	22,935	-0.03%
2020/04/08	42	7.42	10	7.42	7.41	32	22,830	0.14%
2020/04/07	8	7.38	0	0.00	7.37	8	22,885	0.03%
2020/04/06	10	7.33	7	7.34	7.35	3	22,845	0.01%
2020/04/01	67	7.32	0	0.00	7.31	67	22,874	0.29%
2020/03/31	12	7.30	140.5	7.26	7.33	-128.5	23,024	-0.56%	大賣/鉅額交易
2020/03/27	0	0.00	5	7.23	7.18	-5	23,876	-0.02%
2020/03/26	6	7.15	5	7.08	7.09	1	23,856	0.00%
2020/03/25	107	7.14	2	7.16	7.08	105	23,845	0.44%	大買/鉅額交易
2020/03/24	5	6.91	5	6.90	6.81	0	23,703	0.00%
2020/03/23	1	6.70	0	0.00	6.65	1	23,576	0.00%
2020/03/20	31	6.77	1	6.84	6.82	30	23,536	0.13%
2020/03/19	3	6.40	55	6.65	6.46	-52	23,427	-0.22%
2020/03/18	3	6.81	0	0.00	6.82	3	22,886	0.01%
2020/03/17	2	6.82	18	6.72	6.83	-16	22,581	-0.07%
2020/03/16	24	6.88	42	6.90	6.92	-18	22,358	-0.08%
2020/03/13	35	6.67	10	6.64	7.05	25	22,146	0.11%
2020/03/12	20	7.44	33	7.33	7.25	-13	21,687	-0.06%
2020/03/11	42	7.90	0	0.00	7.83	42	21,298	0.20%
2020/03/10	28	7.81	18	7.87	7.86	10	21,206	0.05%
2020/03/03	10	8.20	0	0.00	8.20	10	20,480	0.05%
2020/03/02	10.4	8.04	22	8.01	8.11	-11.6	20,363	-0.06%
2020/02/25	1	8.12	1	8.12	8.14	0	20,123	0.00%
2020/02/24	3	8.23	20	8.19	8.19	-17	20,112	-0.08%
2020/02/21	1	8.24	0	0.00	8.23	1	20,141	0.00%
2020/02/20	10	8.30	0	0.00	8.21	10	20,162	0.05%
2020/02/19	7.3	8.24	0	0.00	8.26	7.3	20,094	0.04%
2020/02/17	9	8.12	0	0.00	8.09	9	19,923	0.05%
2020/02/14	14	8.21	0	0.00	8.19	14	19,764	0.07%
2020/02/13	1	8.24	3	8.32	8.22	-2	19,649	-0.01%
2020/02/12	5	8.22	0	0.00	8.24	5	19,534	0.03%
2020/02/11	2	8.21	351.4	8.22	8.25	-349.4	19,437	-1.80%	大賣/鉅額交易
2020/02/10	5	8.20	20	8.19	8.18	-15	19,359	-0.08%
2020/02/07	2	8.29	13	8.34	8.28	-11	19,305	-0.06%
2020/02/06	24	8.49	27	8.43	8.49	-3	19,364	-0.02%
2020/02/05	1	8.19	0	0.00	8.18	1	19,095	0.01%
2020/02/04	53	8.09	1	8.02	8.14	52	18,882	0.28%
2020/02/03	28	7.87	2	7.83	7.93	26	18,637	0.14%
2020/01/31	37	8.14	0	0.00	8.10	37	18,106	0.20%
2020/01/30	13	8.40	5	8.30	8.06	8	17,599	0.05%
2020/01/20	53	9.00	0	0.00	8.92	53	16,445	0.32%
2020/01/17	31.4	8.91	1	8.90	8.88	30.4	15,190	0.20%
2020/01/16	42	9.02	0	0.00	9.01	42	13,718	0.31%
2020/01/15	39	9.11	0	0.00	9.10	39	13,125	0.30%
2020/01/14	10	9.14	0	0.00	9.15	10	12,999	0.08%
2020/01/13	41	9.14	0	0.00	9.11	41	12,889	0.32%
2020/01/10	20	9.14	20	9.14	9.20	0	12,590	0.00%
2020/01/09	3	9.20	0	0.00	9.19	3	12,409	0.02%
2020/01/08	7	9.17	208	9.16	9.17	-201	12,394	-1.62%	大賣/鉅額交易
2020/01/07	139	9.21	20	9.23	9.24	119	12,232	0.97%	大買/鉅額交易
2020/01/06	128	9.57	0	0.00	9.36	128	11,817	1.08%	大買/鉅額交易
2020/01/02	11	9.77	0.1	9.76	9.74	10.9	10,782	0.10%
2019/12/30	0.6	9.94	0	0.00	9.93	0.6	10,379	0.01%
2019/12/27	0	0.00	12	10.00	10.00	-12	10,262	-0.12%
2019/12/26	2	9.98	0	0.00	9.98	2	10,099	0.02%
2019/12/25	15.3	10.17	17	10.16	10.15	-1.7	9,876	-0.02%
2019/12/24	10	9.94	27.9	10.07	10.05	-17.9	9,898	-0.18%
2019/12/23	23	9.68	0	0.00	9.64	23	9,479	0.24%
2019/12/20	2	9.78	20	9.79	9.71	-18	9,355	-0.19%
2019/12/19	23	9.77	2	9.82	9.80	21	9,211	0.23%
2019/12/16	1	9.66	5	9.75	9.72	-4	9,223	-0.04%
2019/12/09	11	9.61	0	0.00	9.60	11	10,906	0.10%
2019/12/06	11	9.70	4	9.81	9.68	7	10,779	0.06%
2019/12/05	0	0.00	3	9.67	9.68	-3	10,738	-0.03%
2019/12/04	4	9.60	0	0.00	9.60	4	10,792	0.04%
2019/12/02	6	9.67	0	0.00	9.62	6	10,791	0.06%
2019/11/29	0	0.00	2	9.78	9.77	-2	10,769	-0.02%
2019/11/28	0	0.00	4	9.78	9.75	-4	10,703	-0.04%
2019/11/27	5	9.67	0	0.00	9.73	5	10,760	0.05%
2019/11/22	0	0.00	12	9.62	9.75	-12	10,686	-0.11%
2019/11/21	7	9.53	72	9.52	9.51	-65	10,587	-0.61%
2019/11/20	7	9.61	5	9.67	9.60	2	10,502	0.02%
2019/11/19	2	9.68	0	0.00	9.67	2	10,438	0.02%
2019/11/18	6	9.70	0	0.00	9.72	6	10,418	0.06%
2019/11/14	4	9.80	4	9.86	9.81	0	10,693	0.00%
2019/11/13	11	9.93	0	0.00	9.89	11	10,734	0.10%
2019/11/12	11	9.95	0	0.00	9.97	11	10,881	0.10%
2019/11/11	5	9.99	0	0.00	9.97	5	10,910	0.05%
2019/11/07	1	10.20	26	10.19	10.15	-25	11,043	-0.23%
2019/10/31	20	10.15	0	0.00	10.15	20	11,228	0.18%
2019/10/28	7	10.31	1	10.25	10.20	6	11,265	0.05%
2019/10/25	8	10.40	0	0.00	10.35	8	11,202	0.07%
2019/10/23	0	0.00	0	10.30	10.30	0	11,158	0.00%
2019/10/22	10	10.48	0	0.00	10.45	10	11,105	0.09%
2019/10/21	10	10.50	0	0.00	10.50	10	11,061	0.09%
2019/10/18	17	10.37	0	0.00	10.30	17	10,901	0.16%
2019/10/16	0	0.00	33	10.25	10.30	-33	11,447	-0.29%
2019/10/15	1	10.10	0	0.00	10.10	1	11,336	0.01%
2019/10/14	14	10.21	8	10.16	10.10	6	11,268	0.05%
2019/10/09	1	10.10	5	10.15	10.05	-4	11,153	-0.04%
2019/10/08	5	10.15	5	10.15	10.10	0	11,123	0.00%
2019/10/07	0	0.00	3	10.15	10.15	-3	11,367	-0.03%
2019/10/04	1	10.00	1.1	10.10	10.05	-0.1	11,315	0.00%
2019/10/03	20	9.98	0	0.00	10.00	20	11,322	0.18%
2019/10/02	2	9.98	0	0.00	9.99	2	11,321	0.02%
2019/09/27	34	10.01	20	10.10	9.99	14	11,310	0.12%
2019/09/26	22	10.60	43.1	10.35	10.30	-21.1	11,096	-0.19%
2019/09/24	0	0.00	10	10.50	10.50	-10	10,886	-0.09%
2019/09/23	20	10.60	0	0.00	10.60	20	11,086	0.18%
2019/09/20	0	0.00	8.2	10.65	10.65	-8.2	11,480	-0.07%
2019/09/19	1	10.50	0	0.00	10.50	1	11,909	0.01%
2019/09/18	1	10.60	30	10.64	10.60	-29	11,986	-0.24%
2019/09/17	10	10.85	47	10.75	10.80	-37	12,026	-0.31%
2019/09/16	83	10.94	24	10.99	10.85	59	12,051	0.49%
2019/09/12	0	0.00	0.5	10.40	10.40	-0.5	10,900	0.00%
2019/09/11	0	0.00	3	10.25	10.25	-3	10,887	-0.03%
2019/09/10	0	0.00	2.5	10.21	10.25	-2.5	10,905	-0.02%
2019/09/09	0	0.00	1	10.25	10.15	-1	10,989	-0.01%
2019/09/06	0	0.00	34	10.16	10.20	-34	11,007	-0.31%
2019/09/05	0	0.00	22	10.15	10.10	-22	10,966	-0.20%
2019/09/02	3	9.96	0	0.00	10.05	3	10,971	0.03%
2019/08/28	0.1	9.68	0	0.00	9.66	0.1	11,085	0.00%
2019/08/27	20	9.57	0	0.00	9.49	20	11,120	0.18%
2019/08/26	12	9.58	0	0.00	9.58	12	11,155	0.11%
2019/08/23	0.1	9.79	0	0.00	9.75	0.1	11,180	0.00%
2019/08/20	2	9.86	0	0.00	9.82	2	11,420	0.02%
2019/08/16	2	9.34	5	9.36	9.41	-3	11,073	-0.03%
2019/08/15	10	9.23	2	9.24	9.23	8	11,016	0.07%
2019/08/14	8	9.50	5	9.61	9.49	3	10,888	0.03%
2019/08/13	14	9.54	0	0.00	9.50	14	10,840	0.13%
2019/08/12	23	9.80	10	9.80	9.77	13	10,783	0.12%
2019/08/08	5	9.98	1.1	9.93	9.96	4	10,691	0.04%
2019/08/07	27	9.96	14	9.96	9.95	13	10,675	0.12%
2019/08/06	3	9.83	5	9.91	9.96	-2	10,759	-0.02%
2019/08/05	13	10.08	0	0.00	10.05	13	10,753	0.12%
2019/08/02	0	0.00	15	10.28	10.25	-15	10,649	-0.14%
2019/08/01	0	0.00	0.1	10.45	10.40	-0.1	10,626	0.00%
2019/07/31	5	10.45	0	0.00	10.40	5	10,633	0.05%
2019/07/29	5	10.45	0	0.00	10.40	5	10,755	0.05%
2019/07/22	1	10.50	0	0.00	10.45	1	11,267	0.01%
2019/07/19	25	10.59	0	0.00	10.50	25	11,356	0.22%
2019/07/18	4	10.45	0	0.00	10.40	4	10,792	0.04%
2019/07/17	10	10.50	5	10.55	10.45	5	10,772	0.05%
2019/07/11	5	10.45	0	0.00	10.60	5	11,057	0.05%
2019/07/09	6	10.41	0	0.00	10.45	6	10,986	0.05%
2019/07/08	0	0.00	50	10.40	10.40	-50	11,049	-0.45%
2019/07/04	5	10.40	0	0.00	10.40	5	11,329	0.04%
2019/07/03	10	10.36	0	0.00	10.35	10	11,426	0.09%
2019/07/02	2	10.45	0	0.00	10.45	2	11,507	0.02%
2019/07/01	3	10.55	0	0.00	10.55	3	11,515	0.03%
2019/06/28	15	10.53	0	0.00	10.55	15	11,464	0.13%
2019/06/27	20	10.69	1	10.70	10.65	19	11,713	0.16%
2019/06/26	50	11.65	0	0.00	11.60	50	11,554	0.43%
2019/06/24	4	11.65	1	11.65	11.70	3	11,760	0.03%
2019/06/21	1	11.65	0	0.00	11.65	1	11,976	0.01%
2019/06/19	0	0.00	2	11.45	11.55	-2	12,556	-0.02%
2019/06/18	0	11.45	0	0.00	11.35	0	12,554	0.00%
2019/06/17	0	0.00	15	11.41	11.45	-15	12,512	-0.12%
2019/06/14	0	0.00	2	11.30	11.30	-2	12,449	-0.02%
2019/06/13	100	11.25	0	0.00	11.25	100	12,448	0.80%
2019/06/12	8	11.30	0	0.00	11.25	8	12,465	0.06%
2019/06/11	2	11.15	0	0.00	11.15	2	12,487	0.02%
2019/06/04	8	11.26	0	0.00	11.25	8	12,859	0.06%
2019/06/03	5	11.30	0	0.00	11.30	5	12,816	0.04%
2019/05/29	0	0.00	5	11.50	11.45	-5	12,798	-0.04%
2019/05/28	0	0.00	2	11.55	11.50	-2	12,791	-0.02%
2019/05/24	2	11.30	0	0.00	11.25	2	12,730	0.02%
2019/05/17	102	11.20	0	0.00	11.20	102	13,567	0.75%	大買/鉅額交易
2019/05/14	5	11.15	0	0.00	11.35	5	13,675	0.04%
2019/05/10	2	11.50	0	0.00	11.45	2	13,745	0.01%
2019/05/09	4	11.55	0	0.00	11.60	4	13,654	0.03%
2019/05/08	0.8	11.65	0	0.00	11.65	0.8	13,610	0.01%
2019/05/06	5	11.62	2	11.65	11.60	3	13,642	0.02%
2019/05/03	3	11.62	2	11.70	11.60	1	13,571	0.01%
2019/05/02	0	0.00	6	11.72	11.65	-6	13,519	-0.04%
2019/04/29	100	11.55	9	11.55	11.55	91	13,602	0.67%
2019/04/26	13	11.51	0	0.00	11.50	13	13,542	0.10%
2019/04/25	6	11.63	0	0.00	11.65	6	13,216	0.05%
2019/04/24	2	11.70	1	11.80	11.75	1	13,092	0.01%
2019/04/23	2	11.80	1	11.75	11.80	1	13,048	0.01%
2019/04/22	0	0.00	4	11.88	11.80	-4	13,081	-0.03%
2019/04/19	2	11.70	2	11.75	11.75	0	13,060	0.00%
2019/04/18	5	11.59	2	11.85	11.55	3	13,012	0.02%
2019/04/17	0	0.00	10	11.85	11.85	-10	12,857	-0.08%
2019/04/16	205	11.85	1	11.80	11.90	204	12,816	1.59%	大買/鉅額交易
2019/04/15	1	11.80	0	0.00	11.80	1	12,754	0.01%
2019/04/12	0	0.00	2	11.75	11.75	-2	12,862	-0.02%
2019/04/11	4	11.90	10	11.95	11.85	-6	12,904	-0.05%
2019/04/10	2	11.80	2	11.95	11.95	0	12,780	0.00%
2019/04/03	0.1	11.90	6	11.93	11.90	-5.9	12,618	-0.05%
2019/04/02	162	11.80	0	0.00	11.75	162	12,481	1.30%	大買/鉅額交易
2019/04/01	104	11.80	10	11.80	11.80	94	12,369	0.76%	大買/
2019/03/29	0.4	12.10	0	0.00	12.10	0.4	11,875	0.00%
2019/03/28	18	12.20	10	12.15	12.20	8	11,643	0.07%
2019/03/27	0	0.00	73	11.89	12.00	-73	11,178	-0.65%
2019/03/26	46	11.83	38	11.87	11.75	8	10,816	0.07%
2019/03/25	5	11.73	69	11.65	11.75	-64	10,529	-0.61%
2019/03/22	14	11.34	17	11.34	11.25	-3	9,650	-0.03%
2019/03/21	4	11.35	4	11.35	11.35	0	9,667	0.00%
2019/03/19	9	11.19	0	0.00	11.20	9	9,770	0.09%
2019/03/18	0	0.00	2	11.25	11.30	-2	9,784	-0.02%
2019/03/14	2	11.15	20	11.25	11.15	-18	9,853	-0.18%
2019/03/13	24	11.34	6	11.35	11.30	18	10,090	0.18%
2019/03/12	0	11.30	14	11.24	11.30	-14	10,076	-0.14%
2019/03/11	0.5	11.10	0	0.00	11.15	0.5	10,121	0.00%
2019/03/08	6	10.95	50	10.95	10.90	-44	10,348	-0.43%
2019/03/07	2	10.95	0	0.00	11.00	2	10,629	0.02%
2019/03/06	4	10.95	0	0.00	10.95	4	10,985	0.04%
2019/03/05	11	10.97	0	0.00	11.00	11	11,349	0.10%
2019/02/27	4	10.95	2	10.95	10.95	2	13,393	0.01%
2019/02/26	9	11.02	50	11.10	10.95	-41	13,356	-0.31%
2019/02/25	101	11.10	22	11.05	11.05	79	13,335	0.59%	大買/
2019/02/22	22	11.10	0	0.00	11.10	22	13,344	0.16%
2019/02/21	9	11.06	2	11.20	11.20	7	13,374	0.05%
2019/02/20	20	11.13	0	0.00	11.15	20	13,304	0.15%
2019/02/19	3	11.35	21	11.26	11.15	-18	13,294	-0.14%
2019/02/18	0	0.00	54	10.86	10.95	-54	13,089	-0.41%
2019/02/15	4	10.73	50	10.75	10.70	-46	13,084	-0.35%
2019/02/14	50	10.85	0	0.00	10.85	50	13,216	0.38%
2019/02/13	55	10.65	5	10.92	10.90	50	13,218	0.38%
2019/02/12	0	0.00	15	10.60	10.65	-15	13,113	-0.11%
2019/02/11	7	10.63	0	0.00	10.60	7	13,051	0.05%
2019/01/30	6	10.67	0	0.00	10.70	6	13,139	0.05%
2019/01/29	4	10.68	0	0.00	10.65	4	13,152	0.03%
2019/01/28	4	10.65	0	0.00	10.75	4	13,159	0.03%
2019/01/25	2	10.60	0	0.00	10.60	2	13,307	0.02%
2019/01/24	11	10.52	0	0.00	10.50	11	13,394	0.08%
2019/01/23	4	10.55	5	10.65	10.60	-1	13,465	-0.01%
2019/01/22	4	10.68	0	0.00	10.60	4	13,503	0.03%
2019/01/21	1	10.85	2	10.90	10.80	-1	13,520	-0.01%
2019/01/17	12	10.70	0	0.00	10.65	12	14,270	0.08%
2019/01/16	4	10.73	0	0.00	10.70	4	14,376	0.03%
2019/01/14	9	10.77	5	10.70	10.60	4	14,566	0.03%
2019/01/11	2	10.75	8	10.90	10.75	-6	14,846	-0.04%
2019/01/10	0	0.00	5	10.95	11.00	-5	14,927	-0.03%
2019/01/09	0	0.00	2	10.95	11.00	-2	14,981	-0.01%
2019/01/08	6	10.68	0	0.00	10.70	6	14,980	0.04%
2019/01/07	0	0.00	6	10.75	10.85	-6	15,011	-0.04%
2019/01/04	6	10.28	4	10.45	10.45	2	15,213	0.01%
2019/01/03	10	10.78	0	0.00	10.65	10	15,562	0.06%
2018/12/28	15	10.97	5	11.00	10.95	10	15,586	0.06%
2018/12/27	19	11.23	0	0.00	11.15	19	15,631	0.12%
2018/12/26	2	11.05	0	0.00	11.05	2	15,606	0.01%
2018/12/25	18	11.18	0	0.00	11.15	18	15,701	0.11%
2018/12/24	10	11.40	0	0.00	11.40	10	15,815	0.06%
2018/12/18	4	11.40	0	0.00	11.30	4	17,059	0.02%
2018/12/14	2	11.55	0	0.00	11.60	2	17,109	0.01%
2018/12/13	16	11.70	15	11.70	11.75	1	17,125	0.01%
2018/12/12	0	0.00	2	11.95	11.90	-2	16,952	-0.01%
2018/12/10	7	11.81	0	0.00	11.75	7	16,897	0.04%
2018/12/07	0	0.00	2	11.95	11.95	-2	16,920	-0.01%
2018/12/06	42	11.80	11	11.94	11.75	31	16,849	0.18%
2018/12/05	10	12.05	0	0.00	12.10	10	16,597	0.06%
2018/12/04	6	12.00	2	12.15	12.15	4	16,606	0.02%
2018/12/03	13	12.10	62	12.10	12.10	-49	16,448	-0.30%
2018/11/30	67	12.01	0	0.00	11.95	67	16,180	0.41%
2018/11/29	3	11.85	1	11.90	11.85	2	16,027	0.01%
2018/11/28	6	11.94	5	12.05	12.00	1	15,802	0.01%
2018/11/27	5	11.85	10	11.80	11.90	-5	16,198	-0.03%
2018/11/26	31	11.98	50	12.16	12.00	-19	15,835	-0.12%
2018/11/23	0	0.00	1	11.20	11.20	-1	14,325	-0.01%
2018/11/22	2	11.15	4	11.26	11.15	-2	14,377	-0.01%
2018/11/21	6	11.12	2	11.25	11.20	4	14,437	0.03%
2018/11/20	6	11.25	0	0.00	11.25	6	14,461	0.04%
2018/11/16	0	0.00	2	11.35	11.30	-2	14,692	-0.01%
2018/11/15	0	0.00	40	11.35	11.40	-40	15,227	-0.26%
2018/11/14	0	0.00	2	11.15	11.00	-2	15,130	-0.01%
2018/11/13	14	10.91	7	11.01	11.15	7	15,201	0.05%
2018/11/12	0	0.00	10	11.20	11.15	-10	15,263	-0.07%
2018/11/09	0	0.00	1	11.30	11.30	-1	15,258	-0.01%
2018/11/07	0	0.00	1	11.60	11.55	-1	15,540	-0.01%
2018/11/02	11	11.25	0	0.00	11.25	11	15,812	0.07%
2018/10/31	11	11.35	0	0.00	11.30	11	16,082	0.07%
2018/10/29	1	11.05	0	0.00	11.10	1	16,336	0.01%
2018/10/26	22	10.95	1	11.00	11.15	21	16,500	0.13%
2018/10/25	227	10.92	0	0.00	10.90	227	16,624	1.37%	大買/鉅額交易
2018/10/23	4	11.95	0	0.00	11.75	4	16,980	0.02%
2018/10/19	4	11.90	0	0.00	12.00	4	17,536	0.02%
2018/10/18	4	12.48	0	0.00	12.35	4	17,417	0.02%
2018/10/17	2	12.68	0	0.00	12.60	2	17,779	0.01%
2018/10/16	9	12.76	0	0.00	12.70	9	18,763	0.05%
2018/10/15	5	12.75	10	12.75	12.75	-5	18,852	-0.03%
2018/10/12	10	12.95	0	0.00	12.90	10	18,899	0.05%
2018/10/11	10	12.55	3	12.55	12.55	7	18,787	0.04%
2018/10/05	2	13.65	0	0.00	13.50	2	18,269	0.01%
2018/10/04	3	13.77	0	0.00	13.80	3	18,044	0.02%
2018/10/03	0	0.00	70	14.05	13.95	-70	17,963	-0.39%
2018/10/02	0	0.00	1	14.00	14.10	-1	17,987	-0.01%
2018/09/28	2	13.85	50	13.95	13.95	-48	17,999	-0.27%
2018/09/27	71	14.10	7	14.12	13.95	64	17,897	0.36%
2018/09/26	0	0.00	1	13.80	13.80	-1	17,415	-0.01%
2018/09/21	0	0.00	5	13.60	13.65	-5	17,025	-0.03%
2018/09/20	1	13.60	0	0.00	13.45	1	16,935	0.01%
2018/09/19	2	13.50	0	0.00	13.60	2	17,239	0.01%
2018/09/17	2	13.45	0	0.00	13.50	2	17,348	0.01%
2018/09/10	1	13.50	5	13.20	13.20	-4	17,817	-0.02%
2018/09/05	5	13.60	1	13.65	13.55	4	18,040	0.02%
2018/09/04	0	0.00	1	13.50	13.50	-1	18,070	-0.01%
2018/09/03	5	13.50	0	0.00	13.35	5	18,035	0.03%
2018/08/31	0	0.00	2	14.35	14.20	-2	17,430	-0.01%
2018/08/30	1	14.15	0	0.00	14.20	1	17,399	0.01%
2018/08/28	0	0.00	12	14.27	14.25	-12	17,658	-0.07%
2018/08/22	1	14.35	2	14.35	14.35	-1	17,973	-0.01%
2018/08/20	0	0.00	2	14.05	14.00	-2	17,768	-0.01%
2018/08/16	5	13.74	0	0.00	13.75	5	18,338	0.03%
2018/08/14	0	0.00	2	13.80	13.95	-2	20,082	-0.01%
2018/08/13	0	0.00	1	13.45	13.40	-1	21,026	0.00%
2018/08/10	0	0.00	3	14.00	13.95	-3	24,887	-0.01%
2018/08/09	5	14.16	0	0.00	14.15	5	26,272	0.02%
2018/08/08	2	14.25	69	14.25	14.25	-67	26,233	-0.26%
2018/08/06	1	14.00	1	14.15	14.05	0	25,881	0.00%
2018/08/03	2	14.10	11	14.00	14.00	-9	26,071	-0.03%
2018/08/02	7	13.98	0	0.00	13.90	7	25,905	0.03%
2018/08/01	15	14.24	9	14.15	14.15	6	25,705	0.02%
2018/07/31	0	0.00	37	13.93	14.10	-37	25,588	-0.14%
2018/07/30	0	0.00	1	13.65	13.70	-1	24,900	0.00%
2018/07/27	30	13.90	8	13.88	13.90	22	24,803	0.09%
2018/07/26	1	13.75	17	13.71	13.70	-16	24,457	-0.07%
2018/07/24	4	13.40	0	0.00	13.45	4	24,084	0.02%
2018/07/23	9.4	13.25	1	13.40	13.60	8.4	23,675	0.04%
2018/07/20	0	0.00	2	13.00	12.90	-2	22,980	-0.01%
2018/07/18	0	0.00	7	12.94	12.90	-7	22,965	-0.03%
2018/07/13	0	12.90	0	0.00	12.90	0	23,274	0.00%
2018/07/12	0	0.00	10	12.80	12.80	-10	23,382	-0.04%
2018/07/09	0	0.00	5	12.60	12.65	-5	24,741	-0.02%
2018/07/06	8	12.46	0	0.00	12.45	8	24,825	0.03%
2018/07/05	3	12.70	0	0.00	12.60	3	24,845	0.01%
2018/07/04	1	12.60	0	0.00	12.60	1	24,938	0.00%
2018/07/03	2	12.60	0	0.00	12.60	2	24,933	0.01%
2018/06/28	1	13.00	0	0.00	12.85	1	25,274	0.00%
2018/06/26	3.1	12.66	439	12.60	12.60	-435.9	24,983	-1.74%	大賣/鉅額交易
2018/06/21	3	13.10	0	0.00	12.95	3	25,038	0.01%
2018/06/19	3	13.10	0	0.00	13.00	3	25,290	0.01%
2018/06/14	1	13.30	5	13.40	13.50	-4	25,315	-0.02%
2018/06/13	0	0.00	1	13.45	13.35	-1	25,044	0.00%
2018/06/12	10	13.45	1	13.30	13.30	9	25,052	0.04%
2018/06/11	0	0.00	10	13.45	13.45	-10	24,972	-0.04%
2018/06/08	1	13.60	32	13.63	13.45	-31	25,112	-0.12%
2018/06/07	0	0.00	1	13.60	13.50	-1	25,034	0.00%
2018/06/05	219	13.65	0	0.00	13.50	219	25,057	0.87%	大買/鉅額交易
2018/06/04	220	13.65	1	13.80	13.70	219	25,053	0.87%	大買/鉅額交易
2018/06/01	2	13.70	2	13.65	13.60	0	25,100	0.00%
2018/05/29	1	13.85	2	13.90	13.65	-1	25,597	0.00%
2018/05/28	5	13.60	3	13.63	13.55	2	26,026	0.01%
2018/05/25	12	13.67	1	13.70	13.65	11	27,923	0.04%
2018/05/24	21	13.87	24	13.98	13.85	-3	27,757	-0.01%
2018/05/23	15	14.20	0	0.00	14.10	15	27,518	0.05%
2018/05/22	3	14.35	7	14.24	14.10	-4	26,408	-0.02%
2018/05/21	17.1	14.49	89	14.50	14.40	-71.9	25,899	-0.28%
2018/05/18	237	14.06	264	14.68	14.75	-27	24,969	-0.11%	大買/大賣/
2018/05/17	87.1	13.46	27	13.45	13.45	60.1	21,321	0.28%
2018/05/14	2	13.15	0	0.00	13.00	2	22,081	0.01%
2018/05/11	0	0.00	2	13.10	13.05	-2	22,326	-0.01%
2018/05/10	0	0.00	10	12.85	12.95	-10	22,365	-0.04%
2018/05/08	10	12.80	3	12.82	12.95	7	23,934	0.03%
2018/05/07	2	12.55	0	0.00	12.55	2	24,498	0.01%
2018/05/04	5	12.64	0	0.00	12.60	5	25,094	0.02%
2018/05/03	2	12.75	0	0.00	12.75	2	25,345	0.01%
2018/04/30	3	13.00	1	13.00	13.05	2	25,993	0.01%
2018/04/27	0	0.00	375	13.09	12.95	-375	26,210	-1.43%	大賣/鉅額交易
2018/04/26	0	0.00	10	13.00	13.05	-10	26,556	-0.04%
2018/04/25	2.1	12.80	24	12.83	12.90	-21.9	26,713	-0.08%
2018/04/24	2	12.75	30	12.75	12.75	-28	27,182	-0.10%
2018/04/23	4	13.00	0	0.00	12.90	4	27,672	0.01%
2018/04/20	0	0.00	9	12.99	13.00	-9	28,240	-0.03%
2018/04/19	43	13.07	10	12.98	12.95	33	28,764	0.11%
2018/04/18	0	0.00	10	12.85	12.85	-10	29,886	-0.03%
2018/04/17	15	12.87	38	12.90	12.80	-23	30,253	-0.08%
2018/04/16	60	13.20	56	13.37	13.20	4	31,571	0.01%
2018/04/13	40	12.85	0	0.00	12.85	40	32,150	0.12%
2018/04/11	0	0.00	17	13.00	12.90	-17	32,754	-0.05%
2018/04/10	3	12.75	66	12.73	12.80	-63	33,178	-0.19%
2018/04/09	5	12.69	0	0.00	12.60	5	34,917	0.01%
2018/04/03	11	12.70	2	12.75	12.65	9	35,076	0.03%
2018/03/31	0	0.00	5	12.55	12.55	-5	35,928	-0.01%
2018/03/30	0	0.00	1	12.55	12.40	-1	36,992	0.00%
2018/03/29	0	0.00	7	12.50	12.55	-7	37,583	-0.02%
2018/03/28	1	12.50	0	0.00	12.50	1	37,799	0.00%
2018/03/27	21	12.65	4	12.65	12.60	17	37,974	0.04%
2018/03/26	2	12.60	0	0.00	12.55	2	38,411	0.01%
2018/03/23	4	12.59	2	12.60	12.55	2	38,643	0.01%
2018/03/22	0	0.00	2	12.90	12.90	-2	38,762	-0.01%
2018/03/21	15	13.05	2	13.05	12.95	13	39,054	0.03%
2018/03/20	2	12.80	5	12.95	12.95	-3	39,650	-0.01%
2018/03/19	1	12.85	2	12.90	12.85	-1	39,952	0.00%
2018/03/15	12	13.00	3	13.00	13.00	9	41,680	0.02%
2018/03/14	1	13.00	0	0.00	12.95	1	42,253	0.00%
2018/03/13	5	12.90	0	0.00	12.85	5	42,959	0.01%
2018/03/12	2	12.95	6	12.95	12.95	-4	44,768	-0.01%
2018/03/08	3	12.85	0	0.00	12.90	3	48,373	0.01%
2018/03/06	8	12.94	10	12.90	12.80	-2	53,034	0.00%
2018/03/05	18	12.98	6	12.90	12.80	12	56,286	0.02%
2018/03/02	35.1	13.31	4	13.14	13.35	31.1	58,013	0.05%
2018/03/01	8	13.09	29	13.01	13.10	-21	60,545	-0.03%
2018/02/27	98	13.67	41	13.74	13.45	57	60,173	0.09%
2018/02/26	11	14.60	12	14.56	14.60	-1	58,898	0.00%
2018/02/23	2	14.55	60	14.50	14.55	-58	58,997	-0.10%
2018/02/21	3	14.15	5	14.15	14.30	-2	59,466	0.00%
2018/02/12	28	13.96	3	14.05	13.90	25	59,421	0.04%
2018/02/09	9	13.48	2	13.75	13.85	7	59,429	0.01%
2018/02/08	2	14.20	5	14.35	14.25	-3	59,163	-0.01%
2018/02/07	17	14.48	14	14.44	14.35	3	59,225	0.01%
2018/02/06	39	13.91	31	14.24	13.85	8	59,733	0.01%
2018/02/05	16	15.08	24	15.03	15.10	-8	61,025	-0.01%
2018/02/02	80.1	15.55	2	15.55	15.45	78.1	60,847	0.13%
2018/02/01	73.1	15.46	10	15.50	15.50	63.1	60,691	0.10%
2018/01/31	121.1	15.02	50	14.90	15.25	71.1	59,865	0.12%	大買/
2018/01/30	12	15.13	0	0.00	15.10	12	59,446	0.02%
2018/01/29	4	15.48	10	15.42	15.50	-6	59,258	-0.01%
2018/01/26	4	15.48	0	0.00	15.45	4	58,713	0.01%
2018/01/25	1	15.60	1	15.60	15.50	0	58,434	0.00%
2018/01/24	5	15.52	27	15.50	15.45	-22	58,102	-0.04%
2018/01/23	1	15.50	0.1	15.50	15.50	0.9	58,144	0.00%
2018/01/22	0	0.00	34	15.64	15.70	-34	58,547	-0.06%
2018/01/19	0.1	15.55	1	15.65	15.55	-0.9	58,402	0.00%
2018/01/18	3	15.63	5	15.80	15.55	-2	57,928	0.00%
2018/01/17	111	15.70	0	0.00	15.65	111	57,672	0.19%	大買/鉅額交易
2018/01/16	6	15.92	0.1	15.95	15.95	5.9	57,114	0.01%
2018/01/15	8	16.18	61	16.11	16.20	-53	56,860	-0.09%
2018/01/12	1	16.20	14	16.20	16.15	-13	56,332	-0.02%
2018/01/11	5	16.02	7	16.00	15.90	-2	55,148	0.00%
2018/01/10	3	16.07	34	16.01	16.15	-31	54,748	-0.06%
2018/01/09	4	15.88	28	15.95	15.90	-24	53,388	-0.04%
2018/01/08	0	0.00	93	15.70	15.65	-93	52,414	-0.18%
2018/01/05	1	15.55	0	0.00	15.50	1	52,302	0.00%
2018/01/04	37	15.57	0	0.00	15.65	37	52,143	0.07%
2018/01/03	92	15.80	166	15.95	15.70	-74	51,762	-0.14%	大賣/
2018/01/02	55	15.39	17	15.40	15.40	38	50,516	0.08%