東和 (1414)-合庫-桃園券商分點個股進出

台股 » 個股 » 東和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和

(1414)

可現股當沖

股價
19.95
漲跌
▲0.10
漲幅
+0.50%
成交量
226張
產業
上市紡織類股
123人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和 (1414)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	4	19.58	19.40	-4	891	-0.45%
2024/05/07	1	19.75	0	0.00	19.70	1	886	0.11%
2024/04/26	1	20.80	0	0.00	20.60	1	806	0.12%
2024/04/25	2	20.65	0	0.00	20.40	2	787	0.25%
2024/02/26	0	0.00	1	20.15	20.05	-1	400	-0.25%
2024/02/22	4	20.60	3	19.80	20.00	1	359	0.28%
2023/12/25	0	0.00	2	17.70	17.75	-2	89	-2.22%
2023/03/15	0	0.00	4	17.75	17.95	-4	210	-1.90%
2022/08/26	0	0.00	1	17.80	17.85	-1	158	-0.63%
2022/08/25	0	0.00	1	17.55	17.50	-1	155	-0.64%
2022/05/20	0	0.00	7	18.20	18.00	-7	383	-1.82%
2022/05/18	0	0.00	1	18.20	18.20	-1	405	-0.25%
2022/05/17	8	17.55	0	0.00	18.05	8	406	1.97%
2022/05/16	8	17.65	36	17.64	17.65	-28	403	-6.94%
2022/05/13	12	16.95	0	0.00	16.95	12	413	2.90%
2022/05/12	6	16.90	0	0.00	16.75	6	420	1.43%
2022/05/11	2	17.40	0	0.00	17.15	2	420	0.48%
2022/04/29	8	17.65	0	0.00	17.50	8	469	1.70%
2022/04/01	0	0.00	1	18.50	18.40	-1	579	-0.17%
2022/03/30	0	0.00	2	18.25	18.30	-2	592	-0.34%
2022/03/21	0	0.00	1	18.35	18.25	-1	1,134	-0.09%
2022/03/07	0	0.00	5	17.25	17.20	-5	1,656	-0.30%
2022/02/21	0	0.00	2	18.48	18.25	-2	1,995	-0.10%
2022/02/18	0	0.00	1	18.00	18.30	-1	1,986	-0.05%
2022/02/17	5	17.75	0	0.00	17.75	5	1,985	0.25%
2022/02/07	0	0.00	1	17.60	17.70	-1	2,424	-0.04%
2022/01/24	0	0.00	12	16.20	16.85	-12	2,530	-0.47%
2022/01/19	0	0.00	1	17.20	17.25	-1	2,607	-0.04%
2022/01/05	6	18.60	0	0.00	18.50	6	2,864	0.21%
2021/12/30	2	19.30	0	0.00	19.45	2	3,037	0.07%
2021/12/29	1	19.30	2	19.93	19.60	-1	3,190	-0.03%
2021/12/24	0	0.00	8	19.80	19.75	-8	3,480	-0.23%
2021/12/23	12	19.88	11	19.78	19.75	1	3,714	0.03%
2021/12/22	20	19.93	13	19.77	19.75	7	3,735	0.19%
2021/12/21	13	19.75	12	20.01	20.05	1	3,726	0.03%
2021/12/17	17	20.32	16	20.33	19.95	1	3,681	0.03%
2021/12/16	4	20.20	1	20.45	20.50	3	3,508	0.09%
2021/12/15	2	19.38	2	19.58	19.65	0	3,398	0.00%
2021/12/14	7	18.77	14	19.29	19.30	-7	3,261	-0.21%
2021/12/13	12	18.92	11	18.98	18.75	1	3,167	0.03%
2021/12/10	6	18.73	6	18.88	19.10	0	3,079	0.00%
2021/12/09	1	18.75	0	0.00	18.45	1	3,039	0.03%
2021/12/03	8	17.75	8	17.70	17.70	0	2,911	0.00%
2021/12/02	0	0.00	12	17.93	17.60	-12	2,897	-0.41%
2021/12/01	4	18.54	0	0.00	18.70	4	2,828	0.14%
2021/11/30	11	19.27	4	18.69	19.40	7	2,800	0.25%
2021/11/29	0	0.00	10	17.70	17.65	-10	2,666	-0.37%
2021/11/24	0	0.00	1	17.65	17.80	-1	2,607	-0.04%
2021/11/19	0	0.00	1	17.20	17.10	-1	2,507	-0.04%
2021/11/18	0	0.00	20	17.00	17.05	-20	2,479	-0.81%
2021/11/10	0	0.00	2	18.30	18.30	-2	2,301	-0.09%
2021/11/03	0	0.00	10	17.55	17.50	-10	2,048	-0.49%
2021/10/25	0	0.00	1	17.35	17.15	-1	1,854	-0.05%
2021/10/19	11	17.00	1	17.10	17.20	10	1,773	0.56%
2021/10/18	0	0.00	2	16.30	17.00	-2	1,713	-0.12%
2021/10/12	3	16.62	2	16.83	16.45	1	1,660	0.06%
2021/10/08	2	16.78	1	16.95	16.85	1	1,553	0.06%
2021/10/07	0	0.00	1	17.20	17.30	-1	1,540	-0.06%
2021/10/06	1	17.00	0	0.00	17.20	1	1,502	0.07%
2021/09/30	0	0.00	5	17.34	17.35	-5	1,107	-0.45%
2021/09/28	0	0.00	1	16.25	15.90	-1	917	-0.11%
2021/09/27	1	16.35	2	16.20	16.45	-1	1,364	-0.07%
2021/09/17	0	0.00	15	15.07	15.30	-15	1,653	-0.91%
2021/09/15	0	0.00	10	14.95	15.10	-10	1,681	-0.59%
2021/09/03	1	15.75	2	15.20	15.65	-1	1,840	-0.05%
2021/08/26	2	14.48	0	0.00	14.45	2	2,704	0.07%
2021/08/18	0	0.00	20	13.45	14.10	-20	2,957	-0.68%
2021/07/28	0	0.00	2	15.30	15.15	-2	6,197	-0.03%
2021/07/27	0	0.00	1	15.60	15.45	-1	6,999	-0.01%
2021/07/22	0	0.00	10	15.55	15.40	-10	8,032	-0.12%
2021/07/16	2	16.70	10	16.80	16.65	-8	8,360	-0.10%
2021/07/15	1	17.05	0	0.00	17.00	1	8,477	0.01%
2021/07/14	0	0.00	1	16.15	16.65	-1	8,636	-0.01%
2021/07/13	1	17.00	0	0.00	16.45	1	8,782	0.01%
2021/07/09	2	17.30	0	0.00	17.20	2	8,862	0.02%
2021/07/02	8	18.34	21	19.51	17.60	-13	8,948	-0.15%
2021/07/01	31	19.00	15	18.20	18.15	16	8,505	0.19%
2021/06/30	0	0.00	6	18.32	18.80	-6	8,381	-0.07%
2021/06/28	2	17.20	2	17.35	17.75	0	8,336	0.00%
2021/06/24	2	17.05	0	0.00	17.20	2	8,907	0.02%
2021/06/21	8	16.41	8	16.40	16.30	0	9,000	0.00%
2021/06/18	1	17.05	0	0.00	17.05	1	8,985	0.01%
2021/06/17	10	17.13	9	17.21	17.20	1	8,996	0.01%
2021/06/16	0	0.00	7	17.43	17.15	-7	8,977	-0.08%
2021/06/15	6	17.43	6	17.62	17.60	0	8,964	0.00%
2021/06/11	9	17.67	9	17.62	17.65	0	8,950	0.00%
2021/06/10	6	17.45	8	17.49	17.50	-2	8,942	-0.02%
2021/06/09	4	18.73	7	18.14	18.20	-3	8,889	-0.03%
2021/06/08	31	19.23	11	18.79	18.80	20	8,857	0.23%
2021/06/07	19	18.91	16	19.22	19.15	3	8,806	0.03%
2021/06/04	54	19.30	11	18.87	18.85	43	8,697	0.49%
2021/06/03	1	19.05	1	18.60	19.50	0	8,300	0.00%
2021/06/01	28	17.91	11	17.84	18.05	17	8,010	0.21%
2021/05/31	10	18.06	8	17.68	17.80	2	7,978	0.03%
2021/05/28	9	17.75	9	17.93	17.95	0	7,940	0.00%
2021/05/27	9	17.71	10	17.51	17.50	-1	7,899	-0.01%
2021/05/26	2	17.80	1	17.90	17.85	1	7,870	0.01%
2021/05/25	2	18.45	0	0.00	17.60	2	7,801	0.03%
2021/05/24	1	18.70	0	0.00	18.35	1	7,675	0.01%
2021/05/21	8	17.84	4	17.69	18.00	4	7,464	0.05%
2021/05/20	8	17.34	9	18.28	17.30	-1	7,227	-0.01%
2021/05/18	0	0.00	1	16.00	16.85	-1	6,930	-0.01%
2021/05/17	0	0.00	91	15.55	15.40	-91	6,836	-1.33%
2021/05/14	29	17.09	19	17.13	17.10	10	6,778	0.15%
2021/05/13	32	18.55	11	18.69	18.55	21	6,625	0.32%
2021/05/12	92	21.92	33	22.21	20.60	59	6,479	0.91%
2021/05/11	10	22.62	84	22.84	22.85	-74	5,909	-1.25%
2021/05/10	4	20.48	1	20.80	20.80	3	5,415	0.06%
2021/05/07	16	18.66	15	18.76	18.95	1	5,132	0.02%
2021/05/06	5	19.31	9	19.08	19.10	-4	4,994	-0.08%
2021/05/05	62	19.32	10	18.90	18.60	52	4,859	1.07%
2021/05/04	38	19.56	1	18.75	20.40	37	4,669	0.79%
2021/05/03	2	20.00	52	20.00	20.00	-50	3,881	-1.29%
2021/04/29	2	19.25	2	18.80	18.20	0	3,525	0.00%
2021/04/28	17	18.01	17	18.18	17.95	0	3,247	0.00%
2021/04/26	6	15.99	6	16.36	16.35	0	2,817	0.00%
2021/04/23	12	15.97	12	15.89	15.85	0	2,788	0.00%
2021/04/22	37	16.78	9	16.94	16.00	28	2,761	1.01%
2021/04/21	7	16.83	4	16.35	16.35	3	2,564	0.12%
2021/04/20	3	15.85	1	16.15	16.20	2	2,451	0.08%
2021/04/16	0	0.00	2	14.40	14.60	-2	2,161	-0.09%
2021/04/15	0	0.00	1	14.15	14.05	-1	2,059	-0.05%
2021/04/14	4	13.55	5	14.30	13.70	-1	2,070	-0.05%
2021/04/12	0	0.00	19	14.26	14.40	-19	2,073	-0.92%
2021/04/08	10	14.55	27	14.43	14.30	-17	2,026	-0.84%
2021/04/07	12	14.02	6	14.00	13.95	6	1,971	0.30%
2021/04/06	17	13.74	9	14.05	14.25	8	1,994	0.40%
2021/04/01	18	13.93	5	13.75	13.80	13	1,963	0.66%
2021/03/31	29	13.97	28	14.11	14.10	1	1,965	0.05%
2021/03/30	44	14.41	41	14.36	14.20	3	1,999	0.15%
2021/03/29	20	15.02	27	14.86	15.20	-7	1,781	-0.39%
2021/03/26	30	13.63	0	0.00	13.85	30	1,479	2.03%
2021/03/15	0	0.00	5	12.70	12.75	-5	1,829	-0.27%
2021/03/11	0	0.00	1	12.75	12.70	-1	1,883	-0.05%
2021/03/03	0	0.00	3	12.70	12.90	-3	2,235	-0.13%
2021/01/22	0	0.00	2	11.80	12.00	-2	5,447	-0.04%
2021/01/21	0	0.00	1	11.50	11.75	-1	5,573	-0.02%
2021/01/20	1	11.50	2	11.45	11.25	-1	5,814	-0.02%
2021/01/19	1	12.25	0	0.00	12.10	1	6,086	0.02%
2021/01/15	6	11.90	10	11.97	11.90	-4	6,072	-0.07%
2021/01/11	5	12.75	5	12.80	12.70	0	6,116	0.00%
2021/01/08	5	13.07	0	0.00	13.00	5	6,165	0.08%
2020/12/28	0	0.00	1	14.65	14.60	-1	6,296	-0.02%
2020/12/25	3	14.80	0	0.00	14.90	3	6,275	0.05%
2020/12/24	12	14.81	12	14.99	14.70	0	6,245	0.00%
2020/12/22	5	14.75	0	0.00	14.10	5	6,175	0.08%
2020/12/17	5	13.80	0	0.00	13.80	5	5,808	0.09%
2020/12/11	1	14.00	2	14.08	13.80	-1	5,804	-0.02%
2020/12/10	1	13.90	0	0.00	13.90	1	5,781	0.02%
2020/12/07	1	13.80	0	0.00	13.90	1	5,897	0.02%
2020/12/01	0	0.00	1	15.25	15.15	-1	5,640	-0.02%
2020/11/30	0	0.00	2	15.80	15.50	-2	5,608	-0.04%
2020/11/27	1	15.60	0	0.00	15.60	1	5,569	0.02%
2020/11/26	0	0.00	1	15.10	16.00	-1	5,549	-0.02%
2020/11/24	2	15.60	0	0.00	15.60	2	5,368	0.04%
2020/11/23	3	15.90	1	15.90	15.85	2	5,324	0.04%
2020/11/19	0	0.00	4	17.50	16.95	-4	5,226	-0.08%
2020/11/18	1	16.80	0	0.00	17.00	1	5,182	0.02%
2020/11/17	0	0.00	30	16.05	17.05	-30	5,102	-0.59%
2020/11/16	0	0.00	5	15.64	15.50	-5	5,007	-0.10%
2020/11/13	9	15.43	3	15.15	15.50	6	4,968	0.12%
2020/11/12	0	0.00	1	16.70	15.35	-1	4,892	-0.02%
2020/11/11	8	16.35	14	16.36	16.50	-6	4,801	-0.12%
2020/11/10	29	16.88	20	16.98	16.55	9	4,732	0.19%
2020/11/09	1	16.40	0	0.00	17.25	1	4,001	0.02%
2020/11/06	13	15.31	1	15.70	15.70	12	3,782	0.32%
2020/11/05	2	14.33	5	14.40	14.30	-3	3,368	-0.09%
2020/11/04	4	14.46	1	14.15	14.90	3	3,174	0.09%
2020/11/03	1	13.70	1	13.95	13.95	0	2,631	0.00%
2020/10/30	0	0.00	2	11.65	11.55	-2	2,228	-0.09%
2020/10/29	5	11.30	4	11.00	11.30	1	2,093	0.05%
2020/10/27	5	10.71	90	10.95	10.95	-85	1,683	-5.05%
2020/10/26	0	0.00	1	9.91	9.96	-1	1,386	-0.07%
2020/10/23	1	9.92	1	9.80	9.95	0	1,369	0.00%
2020/10/19	1	10.15	0	0.00	9.96	1	1,279	0.08%
2020/10/14	2	10.30	8	10.23	9.91	-6	1,121	-0.54%
2020/10/07	1	8.44	0	0.00	8.47	1	823	0.12%
2020/10/05	5	8.44	0	0.00	8.41	5	819	0.61%
2020/09/28	0	0.00	2	8.50	8.34	-2	786	-0.25%
2020/09/24	2	8.35	0	0.00	8.34	2	751	0.27%
2020/09/18	0	0.00	2	8.99	8.88	-2	643	-0.31%
2020/09/17	2	8.80	0	0.00	8.70	2	630	0.32%
2020/09/16	0	0.00	1	8.99	8.76	-1	619	-0.16%
2020/09/10	1	9.00	0	0.00	8.85	1	657	0.15%
2020/05/27	0	0.00	5	6.57	6.57	-5	229	-2.18%
2020/05/26	0	0.00	191	6.53	6.55	-191	229	-83.35%	大賣/鉅額交易
2020/04/27	0	0.00	79	6.07	6.14	-79	202	-38.99%
2020/04/06	0	0.00	1	5.67	5.69	-1	189	-0.53%
2020/03/10	12	6.56	0	0.00	6.56	12	154	7.76%
2020/03/09	23	6.72	0	0.00	6.65	23	153	15.00%
2020/03/04	12	6.77	0	0.00	6.80	12	152	7.88%
2020/02/27	25	6.88	0	0.00	6.87	25	152	16.42%
2020/02/12	0	0.00	179.8	6.90	6.94	-179.8	148	-120.98%	大賣/鉅額交易
2020/02/11	0	0.00	58.4	6.88	6.86	-58.4	143	-40.71%
2019/12/24	0	0.00	8	7.12	7.18	-8	156	-5.11%
2019/12/23	22	7.17	0	0.00	7.18	22	158	13.87%
2019/12/20	16	7.17	0	0.00	7.16	16	157	10.16%
2019/12/18	30	7.16	0	0.00	7.19	30	185	16.19%
2019/12/17	83	7.11	0	0.00	7.13	83	187	44.38%
2019/12/05	21	7.09	0	0.00	7.15	21	187	11.19%
2019/12/04	34	7.07	0	0.00	7.06	34	188	18.09%
2019/06/19	0	6.83	0	0.00	6.88	0	126	0.00%
2019/03/28	0	7.15	0	0.00	7.17	0	102	0.00%
2019/03/22	0	7.22	0	0.00	7.30	0	107	0.00%
2019/03/05	0	7.21	0	0.00	7.14	0	89	0.00%
2018/10/04	0	0.00	5	7.60	7.52	-5	270	-1.85%
2018/09/27	5	7.90	0	0.00	7.90	5	245	2.04%
2018/06/01	0	0.00	2	7.92	7.92	-2	488	-0.41%
2018/05/30	2	7.89	0	0.00	7.89	2	475	0.42%
2018/04/09	29	8.02	24	8.05	8.17	5	1,077	0.46%
2018/01/29	30	7.95	3	7.95	7.96	27	1,582	1.71%
2018/01/23	0	0.00	7	7.99	7.96	-7	1,555	-0.45%
2018/01/11	6	8.30	6	8.40	8.54	0	1,389	0.00%
2018/01/09	4	7.78	0	0.00	7.77	4	1,051	0.38%