加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)
可現股當沖
  • 股價
    21.55
  • 漲跌
    ▼0.30
  • 漲幅
    -1.37%
  • 成交量
    2,028張
  • 產業
    上市 紡織類股

  • 199人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宜進 (1457)籌碼相關－合庫-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園 券商分點個股進出

合庫-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/141022.5500.0022.55101,5680.64%
2024/05/13522.4000.0022.2551,5600.32%
2024/05/1000.001022.3522.55-101,542-0.65%
2024/05/07523.5500.0023.4551,4630.34%
2024/05/062024.5500.0024.30201,4261.40%
2024/05/031025.7800.0024.70101,3990.71%
2024/04/302025.00124.6025.00191,2721.49%
2024/04/2900.002024.7025.50-201,132-1.77%
2024/04/2600.00223.2523.55-21,017-0.20%
2024/04/252023.5500.0023.15209262.16%
2024/04/243121.873222.8322.50-1792-0.13%
2024/04/23120.4000.0021.2516990.14%
2024/04/2200.00520.9520.70-5662-0.75%
2024/04/09219.9500.0020.0024810.42%
2024/03/29319.9000.0019.9534550.66%
2024/03/28219.7000.0019.7024450.45%
2024/03/27220.7500.0020.5524230.47%
2024/03/2600.00120.7520.75-1396-0.25%
2024/03/25220.7300.0020.7023770.53%
2024/03/2200.00620.7520.80-6352-1.70%
2024/03/21220.2000.0020.4023070.65%
2024/03/20420.1300.0020.1542931.36%
2024/02/29418.5000.0018.5042641.51%
2024/01/1800.00218.1018.20-2260-0.77%
2024/01/0900.000.118.5018.55-0.1254-0.04%
2023/12/2900.00118.6018.60-1255-0.39%
2023/12/26318.7500.0018.7532531.19%
2023/12/04619.2000.0019.1562292.62%
2023/11/2700.00119.0019.00-1127-0.78%
2023/11/241517.85117.9017.85148915.60%
2023/07/1800.00717.4017.50-7208-3.35%
2023/07/050.117.7500.0017.700.12190.03%
2023/06/1600.000.718.8518.80-0.7196-0.36%
2023/06/08118.7000.0018.7011870.53%
2023/06/0500.00118.7018.70-1193-0.52%
2023/04/11118.7000.0018.7012880.35%
2023/03/22118.7000.0018.7012960.34%
2022/12/2800.002018.6218.60-20272-7.35%
2022/12/161019.0000.0019.00102813.56%
2022/11/3000.00318.7018.70-3252-1.19%
2022/11/2200.00218.5018.55-2253-0.79%
2022/11/2100.00618.5018.50-6259-2.31%
2022/11/14618.6000.0018.6562772.17%
2022/11/0300.00118.1518.30-1282-0.35%
2022/11/0100.00118.2018.25-1283-0.35%
2022/10/20118.4000.0018.5012910.34%
2022/06/14119.1500.0019.2516140.16%
2022/06/13119.3000.0019.3516040.17%
2022/06/0700.00319.6019.50-3537-0.56%
2022/06/0600.001019.5019.45-10532-1.88%
2022/05/301019.2300.0019.15105131.95%
2022/05/16518.6000.0018.6555120.97%
2022/04/2700.000.218.0018.15-0.2519-0.04%
2022/04/2600.00118.2518.30-1517-0.19%
2022/04/0100.00118.3018.30-1722-0.14%
2022/03/11118.9500.0018.9517980.13%
2022/03/0800.00118.5018.50-1805-0.12%
2022/03/07119.0000.0019.0018050.12%
2022/03/03119.4000.0019.4518020.12%
2022/03/0100.00218.9519.40-2794-0.25%
2022/02/2500.00318.8018.70-3745-0.40%
2022/02/0800.00118.9018.85-1824-0.12%
2022/01/1900.00118.8018.60-1803-0.12%
2022/01/18218.7000.0018.6528060.25%
2022/01/0500.00219.6019.55-2767-0.26%
2021/12/2900.00219.8519.85-2735-0.27%
2021/12/2800.001018.9519.00-10641-1.56%
2021/12/27520.0000.0019.0056420.78%
2021/12/1300.001018.3018.35-10704-1.42%
2021/11/26417.7500.0017.9046960.57%
2021/11/2300.00118.0517.90-1708-0.14%
2021/11/15117.6500.0017.5017150.14%
2021/11/11117.9000.0018.0017310.14%
2021/10/20217.2500.0017.3027560.26%
2021/10/15217.0500.0017.0028320.24%
2021/10/0100.00117.7017.20-1946-0.11%
2021/09/30118.451018.3018.45-9933-0.96%
2021/09/2900.00217.3017.20-2840-0.24%
2021/09/15517.3500.0017.4051,5530.32%
2021/09/03217.1000.0017.2021,7790.11%
2021/08/31117.0000.0017.1012,0490.05%
2021/08/27216.8500.0016.8023,2040.06%
2021/08/231016.7000.0016.75103,6960.27%
2021/08/19116.5000.0016.4013,7750.03%
2021/08/0900.00218.1517.95-24,749-0.04%
2021/08/03218.0500.0018.0525,2280.04%
2021/07/27118.0500.0018.0515,7820.02%
2021/07/23118.1000.0018.4515,8600.02%
2021/07/22217.70417.6817.70-25,879-0.03%
2021/07/14217.9500.0018.2026,1690.03%
2021/07/1300.00318.3218.10-36,228-0.05%
2021/07/0800.00119.2019.15-16,350-0.02%
2021/07/07218.8000.0018.8026,4480.03%
2021/07/0600.00218.9019.00-26,517-0.03%
2021/07/021620.441520.3519.8516,5710.02%
2021/07/01619.13218.8519.2046,2810.06%
2021/06/301018.5500.0019.60106,2260.16%
2021/06/29318.0000.0018.0536,2120.05%
2021/06/2800.000.218.2018.25-0.26,2210.00%
2021/06/18618.27818.1518.10-26,461-0.03%
2021/06/17618.27518.2818.3516,4570.02%
2021/06/1600.00118.4018.20-16,448-0.02%
2021/06/159.218.63918.6118.550.26,4180.00%
2021/06/112018.872018.7418.8506,3940.00%
2021/06/09619.49819.1219.20-26,371-0.03%
2021/06/081420.371419.9820.0006,3280.00%
2021/06/071420.79520.6820.6596,2360.14%
2021/06/042221.052721.2221.10-55,944-0.08%
2021/06/03120.0000.0020.0515,1440.02%
2021/05/25318.68218.2818.4514,5370.02%
2021/05/24218.75119.1018.6514,3500.02%
2021/05/21117.80216.9517.70-14,061-0.02%
2021/05/201016.56717.1316.7033,8850.08%
2021/05/19116.20116.0516.3003,7300.00%
2021/05/18115.5000.0016.2013,7140.03%
2021/05/13416.6000.0016.1543,5880.11%
2021/05/12417.9800.0017.4043,5290.11%
2021/05/1112.219.931119.6219.301.23,4080.04%
2021/05/10219.731219.4619.40-103,152-0.32%
2021/05/051519.1200.0019.00152,8900.52%
2021/05/04318.70318.8518.8502,8430.00%
2021/04/28419.71420.0920.0502,4980.00%
2021/04/27220.8500.0021.0022,4750.08%
2021/04/2200.00222.1321.50-22,312-0.09%
2021/04/21221.1800.0021.3522,2100.09%
2021/04/20420.9000.0021.0042,1810.18%
2021/04/1900.00321.0021.05-32,147-0.14%
2021/04/16419.90119.9520.0032,0760.14%
2021/04/1400.00219.1319.65-21,998-0.10%
2021/04/13119.5000.0019.0511,9940.05%
2021/04/1200.003018.6019.40-301,905-1.57%
2021/04/0900.00718.2018.40-71,861-0.38%
2021/04/07317.75517.8517.85-21,919-0.10%
2021/04/06917.90617.8617.8531,9510.15%
2021/04/01317.62817.6117.80-51,932-0.26%
2021/03/301017.55517.6317.4052,4170.21%
2021/03/29417.49217.5517.4522,3840.08%
2021/03/26717.26317.2317.5542,2940.17%
2021/03/2200.00216.5016.50-22,064-0.10%
2021/03/1500.00216.3516.40-21,999-0.10%
2021/03/1200.00116.2516.30-11,952-0.05%
2021/03/1100.00316.2516.25-31,911-0.16%
2021/03/1000.00116.1515.95-11,896-0.05%
2021/03/09316.17716.1416.00-41,882-0.21%
2021/03/08216.0500.0015.9521,8350.11%
2021/03/0500.00215.7515.75-21,829-0.11%
2021/03/0400.00215.7515.65-21,839-0.11%
2021/03/02215.6500.0015.5521,8380.11%
2021/02/25215.6500.0015.6021,8370.11%
2021/02/2400.00215.3015.20-21,838-0.11%
2021/02/23215.3500.0015.3021,8400.11%
2021/02/0300.00514.3014.30-51,976-0.25%
2021/01/26514.2500.0014.1551,9910.25%
2021/01/1800.001014.4514.40-101,976-0.51%
2021/01/1500.00514.8014.55-51,967-0.25%
2021/01/1400.00514.9514.90-51,951-0.26%
2021/01/12514.85814.9014.70-31,947-0.15%
2021/01/1100.00415.1415.10-41,925-0.21%
2021/01/0700.00515.5515.45-51,925-0.26%
2021/01/061015.5300.0015.35101,9050.52%
2021/01/051015.9800.0016.05101,8320.55%
2021/01/04316.2000.0016.1531,8050.17%
2020/12/3100.00516.8016.50-51,755-0.28%
2020/12/3000.001516.0515.90-151,572-0.96%
2020/12/291016.00616.0916.0541,5480.26%
2020/12/281015.9500.0016.00101,4790.68%
2020/12/251716.29716.4915.80101,4220.70%
2020/12/24415.501016.1016.20-61,103-0.54%
2020/12/221015.0000.0014.65108021.25%
2020/11/2400.00215.0014.85-2946-0.21%
2020/11/19414.64814.7514.90-4943-0.42%
2020/11/1800.001014.7014.70-10926-1.08%
2020/11/1600.00214.4014.25-2928-0.22%
2020/10/1300.00213.5513.65-2991-0.20%
2020/09/2400.001013.4513.50-10987-1.01%
2020/09/2300.0010013.6813.60-100978-10.22%
2020/09/221013.8500.0013.85109681.03%
2020/09/2111014.29314.5514.3010795511.20% 大買/鉅額交易
2020/09/0700.00613.7013.80-6898-0.67%
2020/09/0100.00113.6513.60-1870-0.11%
2020/08/3100.001313.6413.55-13875-1.49%
2020/08/2600.00613.6513.65-6890-0.67%
2020/07/2300.00513.1013.10-5655-0.76%
2020/07/1400.00513.1513.10-5654-0.76%
2020/07/0600.001012.9513.00-10658-1.52%
2020/06/22313.25313.3013.0006620.00%
2020/06/05512.5000.0012.5556210.80%
2020/06/032512.0400.0012.10256074.12%
2020/05/15512.0000.0012.1056150.81%
2020/05/131012.2500.0012.30105861.71%
2020/05/081512.581511.9711.9005690.00%
2020/04/01411.0000.0011.0545140.78%
2020/03/2000.00110.2010.20-1511-0.20%
2020/02/10813.6800.0013.7084171.92%
2020/01/1000.001514.1114.10-15549-2.73%
2019/12/3000.00614.4014.35-6554-1.08%
2019/11/19213.9000.0013.9526350.31%
2019/11/14213.9500.0013.9526980.29%
2019/11/0500.00014.3514.4007170.00%
2019/10/0200.00013.9013.850743-0.01%
2019/07/1200.00213.7013.75-21,237-0.16%
2019/07/10113.4500.0013.4511,2300.08%
2019/07/0800.00113.7513.75-11,213-0.08%
2019/07/05313.8500.0013.8031,2190.25%
2019/07/02613.8500.0013.8561,3070.46%
2019/06/26113.9500.0013.9011,3290.08%
2019/06/19014.5500.0014.6001,3020.00%
2019/06/1000.00114.8014.80-11,368-0.07%
2019/05/3100.00114.8514.90-11,312-0.08%
2019/05/29314.65114.6514.7521,2880.16%
2019/05/20114.6500.0014.7011,1310.09%
2019/05/16514.652014.6014.65-151,090-1.38%
2019/05/14214.3500.0014.3021,0360.19%
2019/05/031014.4000.0014.45109351.07%
2019/05/0200.00514.2014.30-5903-0.55%
2019/04/291014.0000.0013.95108691.15%
2019/04/23114.10114.1014.0508300.00%
2019/04/2200.00314.0013.95-3799-0.38%
2019/04/1700.00113.9513.90-1758-0.13%
2019/04/1600.00613.9013.95-6747-0.80%
2019/04/15114.0000.0013.9517400.14%
2019/04/09113.95214.2014.05-1694-0.14%
2019/04/08113.70513.7013.70-4629-0.64%
2019/04/013013.5000.0013.45305925.06%
2019/03/1900.00313.5013.50-3607-0.49%
2019/03/15313.45113.5013.4525890.34%
2019/02/2500.00212.9012.90-2546-0.37%
2019/01/30112.8000.0012.8015160.19%
2018/12/03512.7500.0012.8058200.61%
2018/11/3000.00112.4512.50-1811-0.12%
2018/11/09112.4000.0012.4019660.10%
2018/10/1600.00112.7012.65-11,082-0.09%
2018/10/12112.4000.0012.7511,0980.09%
2018/10/11512.8000.0012.4051,0920.46%
2018/10/0500.00313.4013.40-31,080-0.28%
2018/10/03113.7500.0013.6511,0830.09%
2018/10/01313.9000.0013.8031,0810.28%
2018/09/2700.00214.0014.05-21,118-0.18%
2018/08/28113.7500.0013.7511,4840.07%
2018/08/15113.80513.4513.45-41,622-0.25%
2018/08/1300.00214.1513.85-21,661-0.12%
2018/08/0100.00114.1013.95-12,407-0.04%
2018/07/17113.8000.0013.7512,5170.04%
2018/07/0600.00213.6013.65-22,634-0.08%
2018/07/0500.006014.2314.05-602,645-2.27%
2018/07/043014.9000.0014.90302,7241.10%
2018/07/03714.7600.0014.7573,0500.23%
2018/07/0200.00515.0014.85-53,169-0.16%
2018/06/2700.00114.7014.70-13,352-0.03%
2018/06/261014.7000.0014.65103,3690.30%
2018/06/2500.00114.8014.80-13,363-0.03%
2018/06/2200.00114.6014.50-13,350-0.03%
2018/06/15514.9000.0014.8053,3650.15%
2018/06/121014.4500.0014.45103,2530.31%
2018/06/111014.6500.0014.60103,2220.31%
2018/06/0700.00514.7514.75-53,215-0.16%
2018/06/0600.00514.7514.80-53,200-0.16%
2018/05/31514.60814.6814.70-33,102-0.10%
2018/05/2900.00214.6014.60-23,088-0.06%
2018/05/2400.00514.7514.75-53,108-0.16%
2018/05/2200.004514.7014.60-453,116-1.44%
2018/05/2100.006014.8114.90-603,144-1.91%
2018/05/172514.702014.8514.9053,1300.16%
2018/05/1610115.20115.1515.201003,0273.30% 大買/
2018/05/15114.451014.4514.45-92,559-0.35%
2018/05/11113.9500.0013.8512,5130.04%
2018/04/3000.00114.1014.05-12,573-0.04%
2018/04/19314.2000.0014.1032,6160.11%
2018/04/18114.1000.0014.1512,6320.04%
2018/04/16114.40114.4514.4002,8800.00%
2018/04/13314.3300.0014.2532,9720.10%
2018/04/106014.576514.5514.50-53,070-0.16%
2018/04/092515.025415.2515.05-293,002-0.97%
2018/04/0300.00514.6514.65-52,654-0.19%
2018/04/026014.714014.6114.80202,5290.79%
2018/03/313514.401314.4414.45222,4150.91%
2018/03/2900.00513.8513.85-52,351-0.21%
2018/03/28513.55513.5513.5502,3900.00%
2018/03/23113.45114.0013.7502,7200.00%
2018/03/16114.25114.2514.1002,8890.00%
2018/03/02214.00213.8513.8503,9240.00%
2018/03/01113.80113.9514.0003,9550.00%
2018/02/2300.00913.9514.10-94,164-0.22%
2018/02/121013.20113.5013.6594,5960.20%
2018/02/095012.385012.6012.8505,0950.00%
2018/02/0600.00412.8012.40-45,654-0.07%
2018/02/05113.1000.0013.3015,6490.02%
2018/01/31213.6500.0013.7025,7690.03%
2018/01/29213.9500.0013.9525,8200.03%
2018/01/23114.0000.0014.0015,9300.02%
2018/01/18114.50614.3614.30-56,045-0.08%
2018/01/1600.004014.3614.35-406,412-0.62%
2018/01/1200.00714.4514.45-77,011-0.10%
2018/01/105214.98114.8014.70517,2910.70%
2018/01/09414.7500.0014.5547,1050.06%
2018/01/05314.4000.0014.4537,0250.04%
2018/01/0300.008514.2514.30-857,296-1.17%
2018/01/023014.3000.0014.15307,2750.41%
宜進 相關文章