川飛 (1516)-合庫-桃園券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
19.05
漲跌
▲1.70
漲幅
+9.80%
成交量
564張
產業
上市其他類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	0.1	17.45	17.55	-0.1	72	-0.12%
2024/04/09	0	0.00	48	17.01	17.10	-48	68	-70.18%
2024/04/08	8	17.18	0	0.00	17.15	8	66	11.98%
2024/04/03	12	16.94	0	0.00	16.90	12	65	18.25%
2024/03/29	8	16.45	0	0.00	16.45	8	67	11.78%
2024/03/28	20	16.43	0	0.00	16.50	20	68	29.21%
2023/12/18	1	18.30	0	0.00	18.40	1	133	0.75%
2023/11/13	0	0.00	0.2	17.25	17.35	-0.2	48	-0.36%
2023/11/08	0	0.00	2	16.70	16.90	-2	61	-3.24%
2023/10/17	0	0.00	1	16.80	16.75	-1	75	-1.32%
2023/08/21	2	19.25	0	0.00	19.40	2	168	1.19%
2023/07/10	1	20.80	0	0.00	20.65	1	252	0.40%
2023/01/11	1	21.15	0	0.00	20.55	1	202	0.49%
2022/11/28	0	0.00	1	21.95	21.80	-1	335	-0.30%
2022/11/25	1	21.70	0	0.00	21.60	1	343	0.29%
2022/11/22	0	0.00	1	21.15	21.20	-1	349	-0.29%
2022/11/11	0	21.15	0	0.00	21.15	0	432	0.00%
2022/11/04	0	21.25	0	0.00	21.45	0	488	0.00%
2022/10/06	1	24.25	0	0.00	24.05	1	457	0.22%
2022/09/26	1	24.10	0	0.00	24.00	1	391	0.26%
2022/09/12	0	0.00	1	24.95	24.60	-1	427	-0.23%
2022/09/02	1	24.60	0	0.00	24.70	1	426	0.23%
2022/08/03	0	0.00	0.1	24.30	24.40	-0.1	481	-0.02%
2022/07/28	0	0.00	1	23.80	24.30	-1	510	-0.20%
2022/07/26	1	23.60	0	0.00	23.60	1	519	0.19%
2022/06/13	0	0.00	5	25.49	25.30	-5	1,857	-0.27%
2022/06/07	5	26.35	0	0.00	26.30	5	1,838	0.27%
2022/05/12	1	22.80	1	23.00	22.70	0	1,686	0.00%
2022/05/05	0	0.00	1	24.55	24.60	-1	1,657	-0.06%
2022/05/04	1	25.20	0	0.00	25.10	1	1,642	0.06%
2022/04/29	0	0.00	3	26.10	26.40	-3	1,626	-0.18%
2022/04/28	1	25.50	0	0.00	25.20	1	1,615	0.06%
2022/04/27	1	25.85	1	26.00	25.90	0	1,607	0.00%
2022/04/25	1	26.70	0	0.00	26.00	1	1,585	0.06%
2022/04/21	0	0.00	1	27.80	27.70	-1	1,543	-0.06%
2022/04/20	1	27.20	0	0.00	27.25	1	1,536	0.07%
2022/04/13	0	0.00	1	30.40	30.55	-1	1,392	-0.07%
2022/04/08	1	30.20	0	0.00	29.50	1	1,262	0.08%
2022/04/07	0	0.00	10	31.85	29.20	-10	1,240	-0.81%
2022/04/06	10	32.94	0	0.00	31.75	10	1,188	0.84%
2022/03/30	2	31.45	1	31.75	30.75	1	973	0.10%
2022/03/25	1	29.85	2	29.40	29.20	-1	791	-0.13%
2022/03/23	1	29.45	2	29.70	29.65	-1	508	-0.20%
2022/03/22	2	30.50	0	0.00	30.30	2	427	0.47%
2022/03/17	0	0.00	2	24.58	24.85	-2	236	-0.85%
2022/03/15	0	0.00	5	24.45	24.30	-5	219	-2.27%
2022/03/11	0	0.00	2	24.83	24.80	-2	218	-0.92%
2022/03/03	0	0.00	1	24.20	24.15	-1	201	-0.50%
2022/02/22	2	23.73	0	0.00	23.75	2	215	0.93%
2022/02/21	6	23.94	0	0.00	23.90	6	214	2.80%
2022/02/14	2	24.48	0	0.00	24.60	2	208	0.96%
2022/02/11	0	0.00	3	24.65	24.65	-3	209	-1.43%
2021/12/29	1	23.50	0	0.00	23.55	1	191	0.52%
2021/12/24	0	0.00	1	24.25	24.20	-1	187	-0.53%
2021/12/15	3	24.37	1	24.50	24.50	2	155	1.28%
2021/12/14	1	24.55	10	24.75	24.30	-9	151	-5.95%
2021/12/13	10	24.22	0	0.00	24.95	10	134	7.42%
2021/06/17	0	0.00	0.2	21.85	22.00	-0.2	130	-0.13%
2020/08/31	1	17.20	1	17.00	17.05	0	191	0.00%
2020/08/27	2	18.00	2	17.73	18.00	0	164	0.00%
2020/06/17	0	0.00	1	13.50	13.60	-1	107	-0.93%
2020/06/12	1	13.40	0	0.00	13.50	1	111	0.90%
2020/05/06	0	0.00	0.1	14.00	13.90	-0.1	219	-0.04%
2020/04/17	0	0.00	1	13.90	13.75	-1	202	-0.49%
2020/04/16	1	13.60	0	0.00	13.80	1	201	0.50%
2020/02/24	0	0.00	2	17.75	16.80	-2	131	-1.52%
2020/02/21	2	17.90	0	0.00	17.50	2	122	1.63%
2019/11/07	0	0.00	1	15.30	15.35	-1	42	-2.33%
2019/10/01	0	0.00	2	16.55	15.95	-2	36	-5.45%
2019/05/10	2	16.60	0	0.00	15.75	2	42	4.67%
2018/11/28	2	16.25	2	16.50	16.50	0	71	0.00%
2018/07/05	0	0.00	1	22.15	20.00	-1	142	-0.70%
2018/06/12	4	23.20	4	23.45	22.50	0	206	0.00%
2018/05/31	0	0.00	4	18.95	18.70	-4	323	-1.24%
2018/05/28	0	0.00	1	19.00	18.60	-1	344	-0.29%
2018/05/08	0	0.00	3	19.05	18.35	-3	467	-0.64%
2018/05/03	0	0.00	10	17.80	18.30	-10	474	-2.11%
2018/05/02	5	16.20	0	0.00	16.65	5	478	1.05%
2018/04/26	0	0.00	1	16.90	17.00	-1	497	-0.20%
2018/04/24	0	0.00	10	18.80	18.55	-10	512	-1.95%
2018/04/17	3	18.65	0	0.00	18.55	3	540	0.55%
2018/04/13	0	0.00	1	19.00	19.00	-1	567	-0.18%
2018/04/11	2	19.00	0	0.00	18.95	2	575	0.35%
2018/04/10	8	19.43	0	0.00	18.65	8	576	1.39%
2018/04/09	2	20.80	0	0.00	19.95	2	572	0.35%
2018/03/29	0	0.00	1	19.90	20.00	-1	561	-0.18%
2018/03/28	7	20.08	0	0.00	20.00	7	559	1.25%
2018/03/27	3	21.33	1	21.55	20.65	2	554	0.36%
2018/03/22	1	22.50	1	22.30	22.00	0	542	0.00%
2018/03/21	1	22.85	2	22.88	22.75	-1	537	-0.19%
2018/03/19	3	23.48	2	23.00	22.85	1	522	0.19%
2018/03/16	2	24.52	0	0.00	23.30	2	514	0.39%
2018/03/15	3	26.55	2	25.35	25.20	1	486	0.21%
2018/03/14	1	29.00	1	29.70	27.95	0	454	0.00%
2018/03/13	1	29.50	0	0.00	29.25	1	441	0.23%
2018/03/09	1	28.05	1	28.20	28.20	0	392	0.00%
2018/01/30	0	0.00	4	19.55	19.75	-4	356	-1.12%
2018/01/29	2	18.45	0	0.00	18.90	2	346	0.58%
2018/01/25	1	19.00	0	0.00	19.50	1	336	0.30%
2018/01/24	0	0.00	9	19.53	19.95	-9	328	-2.74%
2018/01/15	0	0.00	5	18.60	18.45	-5	290	-1.72%
2018/01/11	0	0.00	1	18.30	18.45	-1	284	-0.35%
2018/01/10	1	18.45	4	17.80	18.45	-3	264	-1.13%
2018/01/05	0	0.00	5	17.20	17.00	-5	232	-2.15%
2018/01/02	1	14.75	0	0.00	14.95	1	227	0.44%