臺鹽 (1737)-合庫-桃園券商分點個股進出

台股 » 個股 » 臺鹽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺鹽

(1737)

可現股當沖

股價
34.05
漲跌
▼0.10
漲幅
-0.29%
成交量
159張
產業
上市食品類股
243人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺鹽 (1737)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	10	34.10	34.30	-10	443	-2.26%
2024/04/24	5	34.00	0	0.00	33.95	5	411	1.22%
2024/04/19	0	0.00	10	34.93	34.20	-10	379	-2.64%
2024/04/18	10	35.35	1	35.05	35.15	9	330	2.72%
2024/04/15	0	33.80	0	0.00	33.65	0	220	0.00%
2024/04/11	4	33.73	0	0.00	33.70	4	217	1.84%
2024/03/25	0	0.00	0	33.85	33.75	0	220	0.00%
2024/03/20	0	0.00	10	33.75	33.70	-10	213	-4.69%
2024/03/15	0	0.00	1	33.80	33.70	-1	208	-0.48%
2024/03/12	1	33.85	0	0.00	33.75	1	195	0.52%
2024/02/23	1	34.60	0	0.00	34.55	1	173	0.58%
2024/02/19	0	0.00	0	34.45	34.50	0	166	-0.01%
2024/02/16	0	0.00	4	34.30	34.35	-4	168	-2.37%
2024/02/05	1	34.00	0	0.00	34.10	1	166	0.60%
2024/01/26	0	33.95	0	0.00	33.95	0	169	0.01%
2024/01/22	0	34.00	0	0.00	33.90	0	172	0.00%
2024/01/08	0	0.00	1	34.50	34.40	-1	186	-0.54%
2023/12/21	2	34.05	0	0.00	34.05	2	182	1.10%
2023/12/20	0	0.00	1	34.15	34.20	-1	184	-0.54%
2023/12/06	0	0.00	7	34.34	34.35	-7	241	-2.90%
2023/12/05	0	0.00	0.6	34.10	34.25	-0.6	244	-0.25%
2023/11/07	0	0.00	0	33.60	33.60	0	1,341	0.00%
2023/11/06	0	0.00	0.1	33.50	33.50	-0.1	1,341	-0.01%
2023/10/30	0.1	33.20	0	0.00	33.45	0.1	1,349	0.01%
2023/10/23	0	0.00	0.1	33.45	33.45	-0.1	1,364	0.00%
2023/10/13	5.1	33.55	0	0.00	33.50	5.1	1,377	0.37%
2023/09/28	0.1	33.50	0	0.00	33.50	0.1	1,504	0.01%
2023/09/20	2	33.20	0	0.00	33.20	2	1,515	0.13%
2023/09/19	1.1	33.27	3	33.30	33.20	-1.9	1,522	-0.12%
2023/09/15	0.1	33.40	0	0.00	33.25	0.1	1,546	0.01%
2023/09/11	0.1	33.80	5	34.00	33.35	-4.9	1,540	-0.32%
2023/09/07	0	0.00	1	33.85	33.85	-1	1,520	-0.07%
2023/09/05	2	33.90	0	0.00	33.90	2	1,515	0.13%
2023/09/04	1	34.10	0	0.00	34.20	1	1,499	0.07%
2023/08/31	10.2	34.35	0	0.00	34.30	10.2	1,466	0.69%
2023/08/29	21	34.92	0	0.00	34.70	21	1,406	1.49%
2023/08/28	42.1	38.39	28	39.60	37.55	14.1	1,292	1.09%
2023/08/25	0	0.00	3	37.45	37.45	-3	769	-0.39%
2023/08/24	0	0.00	1	35.75	34.05	-1	636	-0.16%
2023/08/23	1	33.00	0	0.00	35.15	1	556	0.18%
2023/08/22	0	0.00	5	34.20	34.85	-5	451	-1.11%
2023/08/21	0	0.00	5	34.15	34.15	-5	425	-1.17%
2023/08/17	0	0.00	10	34.05	34.00	-10	419	-2.38%
2023/08/16	10	34.15	0	0.00	34.05	10	418	2.39%
2023/08/07	0	0.00	1	34.70	34.60	-1	414	-0.24%
2023/08/04	1	34.35	0	0.00	34.50	1	415	0.24%
2023/07/17	0	0.00	10	35.70	35.85	-10	375	-2.67%
2023/07/12	5	35.32	0	0.00	35.35	5	349	1.43%
2023/06/30	0	0.00	3	34.95	34.90	-3	236	-1.27%
2023/06/29	5	35.00	0	0.00	35.00	5	234	2.14%
2023/06/27	0	0.00	0.1	34.60	34.55	-0.1	218	-0.03%
2023/06/26	3	34.85	0	0.00	34.75	3	210	1.43%
2023/06/21	1	34.00	0	0.00	34.25	1	178	0.56%
2023/06/19	1	34.10	0	0.00	34.10	1	174	0.57%
2023/06/13	0	0.00	0	33.90	33.90	0	163	0.00%
2023/06/01	10	33.75	0	0.00	33.70	10	174	5.73%
2023/05/26	10	33.80	0	0.00	33.85	10	178	5.62%
2023/05/25	3	33.80	0	0.00	33.85	3	182	1.65%
2023/05/24	10	33.85	0	0.00	33.85	10	184	5.41%
2023/05/22	20	33.93	0	0.00	33.90	20	217	9.21%
2023/04/12	0	0.00	1	33.85	33.80	-1	176	-0.57%
2023/03/21	0	33.55	0	0.00	33.50	0	168	0.00%
2023/03/10	0	0.00	2	33.30	33.40	-2	166	-1.20%
2023/03/09	1	33.40	0	0.00	33.45	1	167	0.60%
2023/03/08	1	33.50	0	0.00	33.45	1	164	0.61%
2023/03/06	0	0.00	1.5	33.58	33.60	-1.5	155	-0.96%
2023/03/02	3	33.30	0	0.00	33.35	3	151	1.98%
2023/02/24	0.5	33.36	0	0.00	33.35	0.5	148	0.34%
2023/02/20	1	33.30	1	33.10	33.50	0	136	0.00%
2023/02/17	0	0.00	1	32.70	32.75	-1	109	-0.91%
2023/02/15	0	0.00	2	32.58	32.75	-2	111	-1.79%
2023/02/02	0	0.00	1	32.70	32.55	-1	115	-0.87%
2023/01/30	1	32.40	0	0.00	32.40	1	113	0.88%
2022/12/15	1	31.95	0	0.00	32.00	1	147	0.68%
2022/11/07	0	0.00	5	30.45	30.55	-5	215	-2.32%
2022/11/04	0	30.35	0	0.00	30.20	0	216	0.00%
2022/10/27	0	0.00	1	30.15	30.20	-1	230	-0.43%
2022/10/25	3	29.87	0	0.00	29.90	3	242	1.24%
2022/10/24	0	0.00	5	30.30	30.05	-5	241	-2.07%
2022/10/20	0	0.00	3	30.18	30.20	-3	239	-1.25%
2022/10/19	1	30.35	0	0.00	30.45	1	239	0.42%
2022/10/11	1	31.40	0	0.00	31.45	1	236	0.42%
2022/09/26	1	32.00	0	0.00	32.05	1	221	0.45%
2022/09/23	0	0.00	1	32.45	32.45	-1	219	-0.46%
2022/08/25	5	33.10	3	33.05	33.05	2	196	1.02%
2022/08/24	0.1	33.10	0	0.00	33.05	0.1	195	0.04%
2022/08/10	1	34.15	0	0.00	34.30	1	151	0.66%
2022/08/08	1	33.70	0	0.00	34.10	1	149	0.67%
2022/08/03	0	0.00	15	33.62	33.75	-15	151	-9.93%
2022/08/01	1	33.80	0	0.00	33.80	1	150	0.67%
2022/07/18	1	33.10	0	0.00	33.15	1	173	0.58%
2022/06/20	3	32.52	0	0.00	32.50	3	227	1.32%
2022/06/17	2	33.10	0	0.00	32.95	2	226	0.88%
2022/06/09	6	33.60	0	0.00	33.60	6	228	2.63%
2022/06/07	4	33.70	0	0.00	33.55	4	234	1.70%
2022/05/30	0	0.00	1	33.90	34.00	-1	245	-0.41%
2022/05/25	2	33.60	0	0.00	33.70	2	249	0.80%
2022/05/17	0	0.00	2	33.70	33.75	-2	262	-0.76%
2022/05/12	2	33.50	0	0.00	33.15	2	262	0.76%
2022/05/05	0	0.00	1	34.45	34.40	-1	258	-0.39%
2022/05/04	10	34.60	0	0.00	34.50	10	257	3.88%
2022/04/28	2	34.30	0	0.00	34.30	2	253	0.79%
2022/04/27	2	33.90	0	0.00	34.05	2	250	0.80%
2022/04/25	10	34.23	0	0.00	34.00	10	244	4.08%
2022/04/20	0	0.00	8	35.40	35.30	-8	239	-3.34%
2022/04/07	4	34.15	0	0.00	34.05	4	222	1.80%
2022/03/30	6	34.15	0	0.00	34.15	6	226	2.65%
2022/03/23	0	0.00	1	34.05	34.10	-1	222	-0.45%
2022/03/03	0	0.00	3	33.95	33.95	-3	244	-1.23%
2022/03/01	0	0.00	2	33.60	34.00	-2	243	-0.82%
2022/02/07	3	33.45	0	0.00	33.60	3	282	1.06%
2022/01/25	0	33.10	0	0.00	33.10	0	295	0.00%
2022/01/24	0	0.00	2	33.20	33.20	-2	299	-0.67%
2022/01/21	0	33.25	6	33.40	33.15	-6	304	-1.97%
2022/01/13	0	0.00	2	33.60	33.60	-2	431	-0.46%
2022/01/12	0	0.00	1	33.60	33.70	-1	470	-0.21%
2022/01/11	2	33.40	0	0.00	33.40	2	520	0.38%
2022/01/10	1	33.05	0	0.00	33.10	1	532	0.19%
2022/01/04	2	33.15	0	0.00	33.15	2	553	0.36%
2022/01/03	0.1	33.20	0	0.00	33.20	0.1	564	0.02%
2021/12/28	0	0.00	0.1	33.15	33.40	-0.1	573	-0.02%
2021/12/24	2	33.10	0.6	33.15	33.10	1.4	578	0.25%
2021/12/23	2	33.15	0	0.00	33.15	2	585	0.34%
2021/12/22	2	33.18	0.1	33.15	33.20	1.9	593	0.32%
2021/12/21	0	0.00	0.1	33.15	33.15	-0.1	604	-0.02%
2021/12/17	0	0.00	0.1	33.25	33.25	-0.1	618	-0.02%
2021/12/14	0	0.00	0.1	33.20	33.20	-0.1	625	-0.02%
2021/12/10	0.1	33.20	0	0.00	33.25	0.1	626	0.02%
2021/12/08	0	0.00	0.3	33.25	33.20	-0.3	621	-0.05%
2021/12/03	0	0.00	0.1	33.25	33.20	-0.1	615	-0.02%
2021/11/26	0.1	33.20	0	0.00	33.30	0.1	601	0.02%
2021/11/24	0	0.00	0.1	33.25	33.25	-0.1	602	-0.02%
2021/11/18	0	0.00	0.1	33.45	33.45	-0.1	610	-0.02%
2021/11/16	0	0.00	0.1	33.50	33.50	-0.1	603	-0.02%
2021/11/15	0.3	33.50	1.1	33.60	33.55	-0.8	607	-0.13%
2021/11/12	0	0.00	0.1	33.15	33.20	-0.1	602	-0.02%
2021/11/08	0	0.00	0.1	33.15	33.25	-0.1	608	-0.02%
2021/11/05	0.1	33.10	0	0.00	33.05	0.1	616	0.02%
2021/11/01	8	32.90	0	0.00	32.90	8	605	1.32%
2021/10/25	1	32.85	0	0.00	32.90	1	562	0.18%
2021/10/20	1	33.00	0	0.00	33.25	1	485	0.21%
2021/10/19	2	34.18	0	0.00	34.30	2	450	0.44%
2021/10/18	0	0.00	1	34.30	34.15	-1	397	-0.25%
2021/10/15	0	0.00	3	33.90	33.80	-3	385	-0.78%
2021/10/14	0.1	33.70	1	33.75	33.75	-0.9	386	-0.23%
2021/10/13	1	33.90	1.1	33.76	33.75	-0.1	388	-0.03%
2021/10/08	0	0.00	0.1	33.75	33.80	-0.1	379	-0.03%
2021/10/07	0	0.00	1	33.50	33.45	-1	371	-0.27%
2021/10/01	0	0.00	1	33.25	33.20	-1	364	-0.27%
2021/09/30	0	0.00	0.1	33.46	33.60	-0.1	357	-0.03%
2021/09/29	1	33.30	1	33.40	33.45	0	350	0.00%
2021/09/28	1	33.50	0.1	33.45	33.60	0.9	347	0.26%
2021/09/24	1	32.90	0	0.00	32.95	1	329	0.30%
2021/09/23	1	32.75	0	0.00	32.90	1	329	0.30%
2021/09/08	0.1	32.80	0	0.00	32.80	0.1	327	0.03%
2021/09/07	0.1	32.75	0	0.00	32.75	0.1	329	0.03%
2021/09/03	0.1	33.10	0	0.00	33.25	0.1	333	0.02%
2021/09/01	5	32.96	0	0.00	33.10	5	334	1.49%
2021/08/30	0.1	32.70	0	0.00	32.65	0.1	334	0.02%
2021/08/27	0.1	32.50	0	0.00	32.55	0.1	336	0.03%
2021/08/25	0.1	32.60	0	0.00	32.40	0.1	344	0.03%
2021/08/20	0.1	32.00	0	0.00	32.00	0.1	342	0.03%
2021/08/03	0.1	32.50	0	0.00	32.35	0.1	400	0.01%
2021/07/26	0.1	32.25	0	0.00	32.20	0.1	439	0.01%
2021/07/07	0	32.50	0	0.00	32.60	0	625	0.00%
2021/06/30	0.1	32.70	0	0.00	32.60	0.1	657	0.01%
2021/06/18	0	0.00	1	32.50	32.65	-1	768	-0.13%
2021/05/25	0	0.00	0	32.25	31.95	0	770	0.00%
2021/05/24	0	0.00	1	32.30	32.20	-1	776	-0.13%
2021/05/20	0.1	31.85	0	0.00	31.80	0.1	776	0.01%
2021/05/17	2	31.10	0	0.00	31.10	2	762	0.26%
2021/05/13	0.3	31.50	0	0.00	31.80	0.3	735	0.03%
2021/05/12	7.2	32.57	0	0.00	31.95	7.2	722	1.00%
2021/05/11	1	33.40	0	33.60	33.50	1	699	0.14%
2021/05/10	0.2	33.61	0	0.00	34.00	0.2	691	0.03%
2021/05/05	0	0.00	4	33.10	33.05	-4	670	-0.60%
2021/05/04	2	33.35	0	0.00	33.10	2	669	0.30%
2021/05/03	6	33.93	1	33.90	33.90	5	657	0.76%
2021/04/29	0	0.00	4	34.43	34.25	-4	646	-0.62%
2021/04/28	5	34.20	0	0.00	34.75	5	642	0.78%
2021/04/23	1	34.45	7	34.35	34.35	-6	624	-0.96%
2021/04/22	2	34.58	1	35.25	34.80	1	623	0.16%
2021/04/21	1	35.05	0	0.00	35.30	1	599	0.17%
2021/04/19	4	35.45	0	0.00	35.45	4	564	0.71%
2021/04/16	7	34.40	0	0.00	34.40	7	503	1.39%
2021/04/15	0.1	33.65	0	0.00	34.00	0.1	489	0.02%
2021/04/12	1.3	34.09	0	0.00	34.20	1.3	472	0.26%
2021/03/29	0	0.00	2	33.90	34.00	-2	380	-0.53%
2021/03/25	0	0.00	1	33.00	33.05	-1	341	-0.29%
2021/03/23	2	32.78	0	0.00	32.75	2	350	0.57%
2021/03/16	5	32.95	0	0.00	32.80	5	354	1.41%
2021/03/09	0	0.00	1	32.80	32.65	-1	361	-0.28%
2021/02/05	3	31.73	0	0.00	31.85	3	375	0.80%
2021/01/26	2	31.93	0	0.00	32.10	2	397	0.50%
2021/01/20	1	32.05	0	0.00	32.05	1	403	0.25%
2021/01/04	0	0.00	2	33.00	32.85	-2	524	-0.38%
2020/12/31	0	0.00	0	32.75	32.70	0	540	-0.01%
2020/12/25	0	0.00	1	32.70	32.65	-1	543	-0.18%
2020/12/15	0	0.00	1	32.55	32.50	-1	555	-0.18%
2020/10/23	0	0.00	1	32.90	32.95	-1	618	-0.16%
2020/10/21	0	0.00	0.2	32.50	32.50	-0.2	615	-0.03%
2020/10/08	0.2	31.20	0	0.00	31.45	0.2	513	0.04%
2020/08/17	1	31.85	0	0.00	32.00	1	343	0.29%
2020/08/04	0	0.00	1	31.75	31.75	-1	307	-0.33%
2020/07/29	2	31.40	0	0.00	31.35	2	302	0.66%
2020/07/27	1	31.50	0	0.00	31.30	1	304	0.33%
2020/07/24	2	31.65	0	0.00	31.65	2	294	0.68%
2020/06/19	1	31.20	0	0.00	30.70	1	249	0.40%
2020/06/11	1	31.50	0	0.00	31.45	1	271	0.37%
2020/05/08	0	30.95	0	0.00	30.95	0	297	0.00%
2020/04/10	0	29.95	2	29.90	29.95	-2	274	-0.73%
2020/04/09	0	29.65	0	0.00	29.60	0	272	0.00%
2020/04/08	0	0.00	0.2	29.65	29.50	-0.2	270	-0.06%
2020/03/10	1	31.70	0	0.00	31.70	1	179	0.56%
2020/01/30	3	31.50	11	31.56	31.50	-8	235	-3.40%
2019/12/26	0	0.00	2	32.40	32.35	-2	279	-0.72%
2019/12/25	0	0.00	2	32.40	32.35	-2	280	-0.71%
2019/12/23	0	0.00	1	32.45	32.45	-1	290	-0.34%
2019/12/13	0.1	32.00	0	0.00	32.05	0.1	296	0.03%
2019/12/10	0.1	32.15	0	0.00	32.25	0.1	295	0.02%
2019/12/09	0.1	32.15	0	0.00	32.30	0.1	295	0.03%
2019/12/06	0.2	32.10	0	0.00	32.30	0.2	300	0.07%
2019/11/22	1	30.90	0	0.00	31.15	1	334	0.30%
2019/11/20	1	30.95	0	0.00	31.05	1	345	0.29%
2019/11/19	5	31.01	0	0.00	31.15	5	351	1.42%
2019/11/14	0	0.00	1	31.35	31.35	-1	387	-0.26%
2019/11/07	0.2	31.95	0	0.00	32.10	0.2	399	0.05%
2019/11/06	1	32.05	0	0.00	31.95	1	406	0.25%
2019/11/05	1	32.15	0	0.00	32.05	1	408	0.24%
2019/10/18	1	31.65	0.2	31.90	31.90	0.8	458	0.17%
2019/10/14	2	31.90	0	0.00	31.90	2	458	0.44%
2019/10/09	0.1	32.10	0	0.00	32.30	0.1	451	0.02%
2019/10/08	0.1	32.35	0	0.00	32.35	0.1	450	0.02%
2019/10/04	0.2	32.30	0	0.00	32.45	0.2	457	0.04%
2019/09/24	0.2	32.65	0	0.00	32.75	0.2	461	0.04%
2019/09/12	1	33.00	0	0.00	33.00	1	470	0.21%
2019/08/26	0.1	32.45	0	0.00	32.45	0.1	465	0.02%
2019/08/21	0.2	32.30	0	0.00	32.30	0.2	479	0.04%
2019/08/20	0.2	32.15	0	0.00	32.30	0.2	488	0.04%
2019/08/16	0.2	33.70	1	34.05	33.95	-0.8	468	-0.17%
2019/08/12	1	33.45	0	0.00	33.75	1	552	0.18%
2019/08/02	0	33.65	0	0.00	33.65	0	527	0.00%
2019/07/24	0.4	33.40	0	0.00	33.50	0.4	501	0.08%
2019/07/23	8	33.53	0	0.00	33.55	8	500	1.60%
2019/07/19	0.4	33.40	0	0.00	33.45	0.4	490	0.08%
2019/07/17	0.5	33.35	0	0.00	33.35	0.5	479	0.10%
2019/07/16	0	0.00	0	34.00	34.00	0	462	0.00%
2019/07/11	2	34.05	0	0.00	34.05	2	459	0.44%
2019/07/03	1	33.85	0	0.00	33.95	1	448	0.22%
2019/06/19	0	33.80	0	0.00	33.90	0	451	0.00%
2019/06/17	0	33.75	0	0.00	33.95	0	448	0.00%
2019/06/05	0	0.00	1	33.90	33.95	-1	407	-0.25%
2019/05/29	1	34.90	1	34.20	34.70	0	380	0.00%
2019/05/24	1	34.45	2	34.25	34.40	-1	346	-0.29%
2019/05/23	0	0.00	1	33.90	33.70	-1	327	-0.31%
2019/05/22	1	35.05	0	0.00	34.50	1	307	0.33%
2019/05/21	1	35.75	0	0.00	35.05	1	286	0.35%
2019/04/16	0	31.55	0	0.00	31.65	0	185	0.00%
2019/03/22	0	30.95	0	0.00	31.00	0	150	0.00%
2019/03/14	0	30.80	0	0.00	31.00	0	148	0.00%
2019/03/12	0	30.85	0	0.00	31.00	0	151	0.00%
2019/03/11	0	30.80	0	0.00	30.95	0	150	0.00%
2019/03/08	0	30.65	0	0.00	30.75	0	154	0.00%
2019/03/07	0	30.90	0	0.00	30.95	0	153	0.00%
2019/03/06	0	31.20	0	0.00	31.30	0	152	0.00%
2019/03/05	0	31.30	0	0.00	31.35	0	152	0.00%
2018/11/30	0	0.00	2	29.95	29.85	-2	294	-0.68%
2018/11/29	2	30.00	1	30.00	30.00	1	295	0.34%
2018/11/28	0	0.00	1	30.05	30.05	-1	297	-0.34%
2018/11/20	1	29.50	0	0.00	29.60	1	316	0.32%
2018/10/22	0	0.00	0	30.30	30.10	0	534	0.00%
2018/10/09	0	0.00	55	30.51	30.70	-55	529	-10.39%
2018/10/05	0	0.00	6	31.25	30.80	-6	525	-1.14%
2018/10/04	2	31.40	0	0.00	31.45	2	512	0.39%
2018/09/27	1	31.05	0	0.00	31.00	1	472	0.21%
2018/09/21	6	30.88	1	30.85	30.60	5	454	1.10%
2018/09/14	1	30.60	0	0.00	30.60	1	448	0.22%
2018/09/13	1	30.60	0	0.00	30.70	1	449	0.22%
2018/09/04	1	30.85	0	0.00	30.95	1	438	0.23%
2018/08/21	1	30.20	0	0.00	30.20	1	533	0.19%
2018/08/20	3	30.40	0	0.00	30.40	3	531	0.56%
2018/08/17	2	31.10	0	0.00	30.80	2	527	0.38%
2018/08/13	2	31.30	0	0.00	31.30	2	478	0.42%
2018/08/07	4	31.45	0	0.00	31.55	4	439	0.91%
2018/08/06	4	31.00	0	0.00	31.30	4	420	0.95%
2018/08/03	1	30.30	0	0.00	30.55	1	378	0.26%
2018/07/23	0	0.00	1	30.15	30.05	-1	377	-0.26%
2018/07/18	1	29.80	0	0.00	29.75	1	422	0.24%
2018/07/05	1	29.35	0	0.00	29.15	1	466	0.21%
2018/06/22	1	29.90	0	0.00	29.80	1	472	0.21%
2018/06/19	1	29.80	0	0.00	30.00	1	474	0.21%
2018/06/12	0	0.00	1	30.15	30.20	-1	477	-0.21%
2018/06/01	1	30.65	0	0.00	30.00	1	443	0.23%
2018/05/10	0	0.00	1	28.55	28.60	-1	320	-0.31%
2018/05/07	0	0.00	1	28.70	28.70	-1	316	-0.32%
2018/05/04	2	28.50	0	0.00	28.55	2	315	0.63%
2018/05/03	1	28.65	0	0.00	28.60	1	314	0.32%
2018/04/27	3	28.80	0	0.00	28.70	3	308	0.97%
2018/04/26	2	29.75	0	0.00	29.00	2	305	0.65%
2018/04/16	1	28.30	0	0.00	28.25	1	224	0.44%
2018/04/03	1	28.00	0	0.00	28.10	1	189	0.53%
2018/04/02	1	28.20	0	0.00	28.10	1	184	0.54%
2018/03/26	1	27.95	0	0.00	27.95	1	169	0.59%
2018/03/16	0	0.00	9	27.90	27.80	-9	152	-5.90%
2018/03/09	1	27.90	0	0.00	28.00	1	144	0.69%
2018/03/07	1	28.30	0	0.00	28.25	1	141	0.71%
2018/03/02	3	27.87	0	0.00	27.90	3	137	2.19%
2018/03/01	7	28.09	0	0.00	28.10	7	137	5.10%
2018/02/21	1	27.70	0	0.00	27.70	1	143	0.69%
2018/02/12	1	27.35	0	0.00	27.30	1	148	0.67%
2018/02/06	1	27.35	0	0.00	27.10	1	149	0.67%
2018/02/02	1	28.10	0	0.00	28.10	1	146	0.68%
2018/01/29	1	28.35	0	0.00	28.35	1	148	0.67%
2018/01/24	1	28.35	0	0.00	28.40	1	148	0.67%
2018/01/19	1	28.35	0	0.00	28.45	1	140	0.71%
2018/01/10	3	28.10	0	0.00	28.25	3	130	2.31%
2018/01/04	1	28.15	0	0.00	28.05	1	117	0.85%