泰豐 (2102)-合庫-桃園券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
20.55
漲跌
▲0.30
漲幅
+1.48%
成交量
1,655張
產業
上市橡膠類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	4	20.35	20.55	-4	749	-0.53%
2024/05/06	4	20.68	0	0.00	20.65	4	616	0.65%
2024/04/29	0	0.00	10	20.65	20.25	-10	521	-1.92%
2024/04/26	70	20.86	0	0.00	20.55	70	472	14.82%
2024/04/25	10	19.60	0	0.00	19.50	10	380	2.62%
2024/04/24	10	19.10	1	19.40	19.30	9	363	2.48%
2024/04/23	20	18.80	0	0.00	19.00	20	356	5.61%
2024/04/08	6	17.38	0	0.00	17.35	6	322	1.86%
2024/03/05	0	0.00	1	18.45	18.50	-1	616	-0.16%
2024/02/21	0	0.00	13	18.70	18.60	-13	615	-2.11%
2024/02/20	0	0.00	12	18.95	18.65	-12	617	-1.94%
2024/01/31	1	18.20	0	0.00	18.30	1	598	0.17%
2024/01/08	0	0.00	2	19.50	19.40	-2	525	-0.38%
2024/01/04	0	0.00	3	19.82	19.65	-3	521	-0.58%
2023/12/11	0	0.00	6	19.95	19.75	-6	490	-1.22%
2023/12/08	27	20.54	0	0.00	20.25	27	477	5.65%
2023/12/07	18	21.12	10	20.90	20.35	8	454	1.76%
2023/12/04	1	18.35	0	0.00	18.25	1	230	0.43%
2023/11/30	1	18.20	0	0.00	18.35	1	220	0.45%
2023/11/28	2	18.43	0	0.00	18.35	2	218	0.92%
2023/11/22	2	18.40	0	0.00	18.40	2	205	0.97%
2023/10/23	2	17.55	0	0.00	17.60	2	209	0.96%
2023/10/12	2	17.80	0	0.00	17.80	2	245	0.81%
2023/07/31	1	17.70	0	0.00	17.70	1	377	0.26%
2023/07/11	0	0.00	1	18.15	18.25	-1	402	-0.25%
2023/04/28	3	20.45	0	0.00	20.50	3	851	0.35%
2023/04/27	0	0.00	10	20.39	20.50	-10	849	-1.18%
2023/04/26	0	0.00	15	21.00	20.60	-15	848	-1.77%
2023/04/25	15	21.47	0	0.00	21.05	15	841	1.78%
2023/04/24	10	20.70	0	0.00	20.45	10	811	1.23%
2023/03/27	0	0.00	2	21.75	21.70	-2	758	-0.26%
2023/03/15	1	20.50	0	0.00	20.30	1	724	0.14%
2023/03/10	1	20.95	0	0.00	20.95	1	723	0.14%
2023/03/09	1	21.65	0	0.00	21.60	1	714	0.14%
2023/02/14	0	0.00	4	19.55	19.50	-4	732	-0.55%
2023/02/03	0	0.00	8	20.65	20.90	-8	620	-1.29%
2023/02/02	0	0.00	21	20.70	20.80	-21	610	-3.44%
2023/02/01	18	20.92	4	20.95	20.75	14	592	2.36%
2023/01/30	7	20.59	20	20.63	20.50	-13	594	-2.19%
2023/01/11	0	0.00	12	20.67	20.65	-12	617	-1.94%
2023/01/09	0	0.00	1	20.65	20.70	-1	614	-0.16%
2022/12/28	2	20.35	0	0.00	20.10	2	642	0.31%
2022/12/27	0	0.00	30	20.53	20.55	-30	646	-4.64%
2022/12/26	0	0.00	25	20.43	20.40	-25	654	-3.82%
2022/12/23	1	20.50	0	0.00	20.45	1	665	0.15%
2022/12/14	32	21.36	0	0.00	21.25	32	909	3.52%
2022/12/02	28	21.66	0	0.00	21.50	28	948	2.95%
2022/11/30	5	21.40	0	0.00	21.45	5	943	0.53%
2022/11/28	0	0.00	2	21.10	21.05	-2	931	-0.21%
2022/11/25	32	21.53	0	0.00	21.25	32	927	3.45%
2022/11/24	2	21.85	0	0.00	21.85	2	857	0.23%
2022/09/29	5	20.89	0	0.00	20.80	5	890	0.56%
2022/09/28	2	21.20	0	0.00	21.20	2	867	0.23%
2022/09/26	0	0.00	6	21.92	20.10	-6	738	-0.81%
2022/09/21	0	0.00	25	21.31	21.25	-25	681	-3.67%
2022/09/19	30	21.59	0	0.00	21.05	30	681	4.40%
2022/09/15	0	0.00	18	21.65	21.50	-18	646	-2.79%
2022/09/08	1	21.25	0	0.00	21.15	1	687	0.15%
2022/08/30	0	0.00	2	21.38	21.55	-2	830	-0.24%
2022/06/22	1	19.65	0	0.00	19.45	1	1,583	0.06%
2022/06/21	1	19.80	0	0.00	20.10	1	1,581	0.06%
2022/06/17	0	0.00	0.1	20.20	20.10	-0.1	1,603	-0.01%
2022/06/16	2	20.25	0	0.00	20.30	2	1,605	0.12%
2022/06/09	18	21.35	0	0.00	21.10	18	1,613	1.12%
2022/06/06	2.1	21.53	0	0.00	21.50	2.1	1,553	0.14%
2022/05/18	0	0.00	5	23.40	23.70	-5	1,394	-0.36%
2022/05/17	0	0.00	5	23.45	23.45	-5	1,400	-0.36%
2022/05/11	0	0.00	5	23.31	23.00	-5	1,469	-0.34%
2022/05/10	5	22.80	0	0.00	22.85	5	1,456	0.34%
2022/04/28	10	22.95	0	0.00	22.95	10	1,790	0.56%
2022/04/27	8	22.07	0	0.00	22.20	8	1,778	0.45%
2022/04/19	30	24.96	0	0.00	24.85	30	1,667	1.80%
2022/04/15	12	25.56	0	0.00	25.45	12	1,655	0.72%
2022/04/14	30	25.84	0	0.00	25.80	30	1,642	1.83%
2022/04/13	5	26.00	0	0.00	26.05	5	1,639	0.31%
2022/04/11	43	26.50	0	0.00	26.25	43	1,638	2.62%
2022/04/08	20	26.60	20	26.84	26.85	0	1,632	0.00%
2022/04/07	1	26.80	0	0.00	26.80	1	1,651	0.06%
2022/03/31	42	27.19	0	0.00	27.15	42	1,692	2.48%
2022/03/30	0	0.00	99	27.53	27.55	-99	1,686	-5.87%
2022/03/24	17	27.34	0	0.00	27.40	17	1,645	1.03%
2022/03/23	0	0.00	17	27.70	27.85	-17	1,638	-1.04%
2022/03/15	10	26.45	0	0.00	26.60	10	1,636	0.61%
2022/03/08	2	25.80	0	0.00	25.75	2	1,781	0.11%
2022/03/07	20	26.55	0	0.00	26.50	20	1,763	1.13%
2022/03/04	5	27.00	0	0.00	27.10	5	1,749	0.29%
2022/02/25	6	27.20	0	0.00	27.25	6	1,720	0.35%
2022/02/24	39	27.38	0	0.00	27.25	39	1,711	2.28%
2022/02/23	36	27.88	0	0.00	28.00	36	1,700	2.12%
2022/02/22	50	27.81	50	28.00	28.05	0	1,711	0.00%
2022/02/21	26	28.00	26	28.57	28.80	0	1,682	0.00%
2022/02/18	0	0.00	2	28.50	28.30	-2	1,658	-0.12%
2022/02/17	0	0.00	16	28.23	28.15	-16	1,646	-0.97%
2022/02/15	16	27.38	0	0.00	27.35	16	1,682	0.95%
2022/02/14	12	27.42	10	27.85	27.65	2	1,691	0.12%
2022/02/10	1	29.00	0	0.00	29.20	1	1,674	0.06%
2022/02/08	0	0.00	2	28.60	29.80	-2	1,639	-0.12%
2022/02/07	0	0.00	5	27.85	27.90	-5	1,552	-0.32%
2022/01/26	4	27.10	0	0.00	27.10	4	1,538	0.26%
2022/01/25	7	28.54	7	28.50	27.55	0	1,539	0.00%
2022/01/21	3	27.37	2	28.50	27.85	1	1,398	0.07%
2022/01/14	0	0.00	50	27.51	27.45	-50	1,565	-3.19%
2022/01/06	2	28.40	0	0.00	28.60	2	1,772	0.11%
2021/12/29	0	0.00	0.3	28.40	28.40	-0.3	1,769	-0.02%
2021/12/28	0	0.00	0.1	28.05	28.20	-0.1	1,789	0.00%
2021/12/27	0	0.00	1	28.50	28.75	-1	1,794	-0.06%
2021/12/14	25	27.50	0	0.00	27.05	25	2,358	1.06%
2021/12/10	26	28.07	0	0.00	28.25	26	2,352	1.11%
2021/12/09	0	0.00	1	29.95	29.80	-1	2,326	-0.04%
2021/12/08	6	29.31	1	29.35	29.55	5	2,279	0.22%
2021/12/02	0	0.00	15	27.40	27.40	-15	2,199	-0.68%
2021/12/01	0	0.00	2	26.50	26.50	-2	2,163	-0.09%
2021/11/15	2	26.00	0	0.00	26.15	2	2,341	0.09%
2021/11/12	5	26.80	0	0.00	26.60	5	2,324	0.22%
2021/11/11	10	27.35	0	0.00	27.10	10	2,284	0.44%
2021/11/10	5	27.25	5	27.55	27.40	0	2,286	0.00%
2021/11/02	2	27.70	2	27.30	27.05	0	2,265	0.00%
2021/11/01	0	0.00	50	26.96	27.05	-50	2,265	-2.21%
2021/10/25	1	27.75	0	0.00	27.80	1	2,273	0.04%
2021/10/21	0	0.00	1	30.75	30.75	-1	2,143	-0.05%
2021/10/18	32	30.34	1	30.00	29.30	31	2,143	1.45%
2021/10/14	0	0.00	15	27.73	27.70	-15	2,044	-0.73%
2021/10/12	5	27.20	0	0.00	27.25	5	2,025	0.25%
2021/10/08	0	0.00	38	27.98	27.85	-38	2,014	-1.89%
2021/09/27	0	0.00	4	31.09	31.55	-4	1,850	-0.22%
2021/09/24	0	0.00	36	28.90	28.75	-36	1,690	-2.13%
2021/09/23	0	0.00	24	28.60	28.95	-24	1,703	-1.41%
2021/09/14	2	27.85	0	0.00	27.60	2	1,849	0.11%
2021/09/13	0	28.85	0	0.00	29.10	0	1,831	0.00%
2021/09/08	0	0.00	8	28.80	28.60	-8	1,964	-0.41%
2021/09/02	0	28.50	0	0.00	28.00	0	2,503	0.00%
2021/08/30	3	27.85	0	0.00	28.25	3	3,379	0.09%
2021/08/27	5	28.30	0	0.00	27.90	5	3,695	0.14%
2021/08/25	37	28.59	0	0.00	29.30	37	3,739	0.99%
2021/08/24	7	28.05	7	28.60	28.70	0	3,768	0.00%
2021/08/23	0	0.00	11	28.35	28.35	-11	3,874	-0.28%
2021/08/05	5	27.44	20	27.85	27.45	-15	6,277	-0.24%
2021/08/03	6	28.55	0	0.00	28.55	6	6,749	0.09%
2021/08/02	5	28.40	5	28.65	28.90	0	6,802	0.00%
2021/07/30	69	29.39	0	0.00	28.75	69	6,781	1.02%
2021/07/29	0	0.00	6	28.85	29.10	-6	6,806	-0.09%
2021/07/28	6	28.19	0	0.00	28.10	6	6,840	0.09%
2021/07/27	0	0.00	1	29.50	28.65	-1	7,018	-0.01%
2021/07/26	20	28.95	0	0.00	29.20	20	7,067	0.28%
2021/07/23	1	28.70	6	28.70	28.70	-5	7,145	-0.07%
2021/07/22	0	0.00	1	26.50	26.10	-1	7,148	-0.01%
2021/07/21	1	25.90	0	0.00	25.90	1	7,236	0.01%
2021/07/20	3	26.00	50	26.50	26.00	-47	7,473	-0.63%
2021/07/16	3	27.18	0	0.00	26.95	3	7,665	0.04%
2021/07/14	2	26.05	4	27.40	27.20	-2	7,859	-0.03%
2021/07/12	3	28.28	0	0.00	28.05	3	7,855	0.04%
2021/07/09	1	29.20	0	0.00	28.35	1	7,992	0.01%
2021/07/08	5	28.33	5	28.70	28.45	0	8,125	0.00%
2021/07/07	0	0.00	8	28.53	28.35	-8	8,208	-0.10%
2021/07/02	3	29.40	0	0.00	29.35	3	8,652	0.03%
2021/07/01	0	0.00	1	28.50	28.90	-1	8,794	-0.01%
2021/06/29	0	0.00	1	28.30	28.10	-1	8,951	-0.01%
2021/06/28	0	0.00	0.2	28.65	28.80	-0.2	9,027	0.00%
2021/06/21	0	0.00	1	28.95	28.10	-1	9,113	-0.01%
2021/06/17	1	28.65	1	28.85	28.30	0	9,103	0.00%
2021/06/16	3	30.42	2	30.80	29.60	1	9,086	0.01%
2021/06/15	1	30.10	1	31.85	30.30	0	8,985	0.00%
2021/06/11	41	32.29	10	31.11	31.15	31	8,891	0.35%
2021/06/10	41	32.94	26	33.80	32.45	15	8,840	0.17%
2021/06/09	18	33.47	15	34.72	32.60	3	8,576	0.03%
2021/06/08	1	32.55	62	31.61	32.55	-61	8,147	-0.75%
2021/06/07	4	32.00	0	0.00	29.60	4	7,892	0.05%
2021/06/04	8	29.53	10	30.63	30.70	-2	7,693	-0.03%
2021/06/02	4	27.90	4	28.10	28.05	0	7,366	0.00%
2021/05/31	20	27.50	0	0.00	27.20	20	7,241	0.28%
2021/05/28	36	28.54	0	0.00	28.60	36	7,104	0.51%
2021/05/27	1	30.10	22	30.40	29.20	-21	6,950	-0.30%
2021/05/26	0	0.00	1	28.80	29.00	-1	6,587	-0.02%
2021/05/25	3	26.82	0	27.65	27.00	3	6,203	0.05%
2021/05/24	0	0.00	24	28.75	29.00	-24	5,813	-0.41%
2021/05/20	4	25.21	4	25.03	25.20	0	5,173	0.00%
2021/05/19	0	0.00	2	24.28	25.15	-2	5,039	-0.04%
2021/05/18	1	22.80	0	0.00	22.90	1	4,974	0.02%
2021/05/17	2	22.08	0	0.00	22.05	2	4,933	0.04%
2021/05/13	1	25.00	1	25.50	25.50	0	4,759	0.00%
2021/05/12	3	25.75	0	0.00	25.75	3	4,626	0.06%
2021/05/11	10	26.00	1	26.40	25.15	9	4,441	0.20%
2021/05/10	0	0.00	52	24.87	24.90	-52	4,139	-1.26%
2021/05/06	1	22.85	0	0.00	23.00	1	4,066	0.02%
2021/05/05	2	23.05	0	0.00	23.20	2	4,011	0.05%
2021/05/04	0	0.00	23	22.15	22.80	-23	3,968	-0.58%
2021/05/03	0	0.00	2	24.60	24.40	-2	3,779	-0.05%
2021/04/27	1	26.60	3	27.40	27.15	-2	3,552	-0.06%
2021/04/26	50	27.68	25	27.40	27.25	25	3,474	0.72%
2021/04/23	5	25.70	15	26.16	26.30	-10	3,253	-0.31%
2021/04/22	0.3	25.10	1	26.00	25.10	-0.7	3,152	-0.02%
2021/04/21	1	25.75	0	0.00	25.55	1	3,076	0.03%
2021/04/20	1	24.95	0	0.00	25.05	1	2,981	0.03%
2021/04/14	1	25.50	10	25.09	25.30	-9	2,646	-0.34%
2021/04/12	0	0.00	7	23.84	24.80	-7	2,493	-0.28%
2021/04/09	0	0.00	46	22.77	23.25	-46	2,369	-1.94%
2021/04/08	0	0.00	1	22.60	22.55	-1	2,222	-0.04%
2021/04/07	11	22.90	0	0.00	22.90	11	2,140	0.51%
2021/04/01	0	0.00	6	20.95	20.80	-6	1,818	-0.33%
2021/03/31	0	0.00	9	21.04	21.35	-9	1,795	-0.50%
2021/03/29	15	19.88	0	0.00	20.30	15	1,626	0.92%
2021/03/24	0	0.00	6	19.25	19.65	-6	1,523	-0.39%
2021/03/19	0	0.00	1	18.90	19.30	-1	1,406	-0.07%
2021/03/18	0	0.00	2	18.68	18.75	-2	1,342	-0.15%
2021/03/16	1	17.70	0	0.00	18.50	1	1,319	0.08%
2021/03/10	0	0.00	6	17.83	17.85	-6	1,454	-0.41%
2021/03/09	0	0.00	0.5	17.35	17.95	-0.5	1,506	-0.03%
2021/02/22	5	17.40	4	17.65	17.80	1	1,954	0.05%
2021/02/19	3	17.18	0	0.00	17.20	3	1,974	0.15%
2021/02/17	20	16.95	0	0.00	16.95	20	2,063	0.97%
2021/02/03	0	0.00	1	16.80	16.70	-1	2,112	-0.05%
2021/02/02	1	16.65	1	16.80	16.60	0	2,212	0.00%
2021/02/01	0	0.00	0.5	16.65	16.50	-0.5	2,221	-0.02%
2021/01/26	1	16.85	0	0.00	16.90	1	2,310	0.04%
2021/01/22	0	0.00	3	17.00	16.95	-3	2,314	-0.13%
2021/01/21	0	0.00	4	16.94	16.85	-4	2,333	-0.17%
2021/01/20	5	16.89	2	17.05	16.70	3	2,319	0.13%
2021/01/19	1	17.35	4	17.60	17.35	-3	2,292	-0.13%
2021/01/18	0	0.00	16	17.02	17.20	-16	2,282	-0.70%
2021/01/15	2	17.35	0	0.00	17.20	2	2,276	0.09%
2021/01/14	2	17.95	0	0.00	17.75	2	2,259	0.09%
2021/01/13	4	17.80	0	0.00	17.80	4	2,276	0.18%
2021/01/12	0	0.00	1	18.15	17.60	-1	2,265	-0.04%
2021/01/11	2	17.90	0	0.00	17.85	2	2,253	0.09%
2021/01/08	1	18.20	0	0.00	18.10	1	2,241	0.04%
2021/01/06	2	18.33	0	0.00	18.30	2	2,229	0.09%
2021/01/05	6	18.49	1	18.95	18.50	5	2,181	0.23%
2021/01/04	10	18.90	0	0.00	19.00	10	2,139	0.47%
2020/12/30	0	0.00	4	20.20	20.05	-4	2,036	-0.20%
2020/12/29	3	20.72	3	20.35	20.25	0	2,040	0.00%
2020/12/21	0	0.00	0.5	20.00	20.10	-0.5	2,051	-0.02%
2020/12/18	10	20.40	0	0.00	20.20	10	2,068	0.48%
2020/12/16	0	0.00	3	20.35	20.50	-3	2,123	-0.14%
2020/12/14	0	0.00	15	20.65	20.75	-15	2,125	-0.71%
2020/12/09	0	0.00	1	20.55	20.45	-1	2,158	-0.05%
2020/12/07	0	0.00	3	20.70	20.85	-3	2,164	-0.14%
2020/12/04	2	21.55	13	21.50	21.15	-11	2,211	-0.50%
2020/12/03	2	20.90	0	0.00	21.10	2	2,144	0.09%
2020/12/02	0	0.00	2	20.85	20.90	-2	2,125	-0.09%
2020/12/01	14	20.51	0	0.00	20.40	14	2,079	0.67%
2020/11/24	2	19.40	0	0.00	19.35	2	2,023	0.10%
2020/11/20	20	19.50	0	0.00	19.75	20	2,156	0.93%
2020/10/27	4	20.61	0	0.00	20.55	4	2,688	0.15%
2020/10/26	3	20.65	0	0.00	20.60	3	2,773	0.11%
2020/10/23	1	20.30	0	0.00	20.90	1	2,835	0.04%
2020/10/16	15	19.65	0	0.00	19.95	15	3,398	0.44%
2020/10/08	0	19.95	0	0.00	20.05	0	3,944	0.00%
2020/10/07	0	0.00	2	20.15	20.30	-2	4,121	-0.05%
2020/09/29	0	0.00	10	19.65	19.50	-10	4,974	-0.20%
2020/09/24	0	0.00	3	20.00	19.45	-3	5,323	-0.06%
2020/09/23	3	20.57	0	0.00	20.20	3	5,340	0.06%
2020/09/22	3	20.60	3	20.80	20.80	0	5,391	0.00%
2020/09/14	0	0.00	10	21.36	21.50	-10	6,277	-0.16%
2020/09/11	2	21.35	22	21.88	21.30	-20	6,360	-0.31%
2020/09/10	0	0.00	20	22.00	21.95	-20	6,376	-0.31%
2020/09/08	6	22.20	0	0.00	22.20	6	6,426	0.09%
2020/09/07	0	0.00	2	22.45	22.25	-2	6,427	-0.03%
2020/09/02	0	0.00	2	23.75	22.95	-2	6,651	-0.03%
2020/08/31	0	0.00	2	23.40	23.40	-2	6,704	-0.03%
2020/08/28	1	22.80	0	0.00	22.85	1	6,691	0.01%
2020/08/27	6	23.72	0	0.00	23.25	6	6,694	0.09%
2020/08/26	10	23.80	0	0.00	23.75	10	6,770	0.15%
2020/08/24	10	22.60	0	0.00	22.35	10	6,582	0.15%
2020/08/21	0	0.00	6	22.04	22.65	-6	6,562	-0.09%
2020/08/20	6	20.83	4	21.11	21.40	2	6,455	0.03%
2020/08/19	1	21.00	0	0.00	21.05	1	6,351	0.02%
2020/08/10	50	21.00	2	21.00	20.70	48	6,249	0.77%
2020/08/04	0	0.00	10	21.10	21.55	-10	6,398	-0.16%
2020/07/29	2	22.55	0	0.00	22.35	2	6,562	0.03%
2020/07/28	0	0.00	7	22.61	22.60	-7	6,717	-0.10%
2020/07/27	2	22.65	0	0.00	22.40	2	6,658	0.03%
2020/07/24	3	22.10	3	22.70	22.25	0	6,722	0.00%
2020/07/23	0	0.00	30	21.98	22.20	-30	6,802	-0.44%
2020/07/21	0	0.00	2	21.20	21.40	-2	6,819	-0.03%
2020/07/20	3	21.08	1	21.05	20.95	2	6,989	0.03%
2020/07/17	13	20.97	3	21.30	20.80	10	7,040	0.14%
2020/07/16	4	21.68	5	21.53	21.85	-1	7,015	-0.01%
2020/07/15	1	21.40	3	21.30	20.85	-2	7,043	-0.03%
2020/07/13	3	20.17	0	0.00	21.00	3	7,124	0.04%
2020/07/10	0	0.00	2.2	19.99	20.00	-2.2	7,442	-0.03%
2020/07/09	7	21.30	6	21.03	20.75	1	7,579	0.01%
2020/07/08	0	0.00	177	20.56	20.90	-177	7,453	-2.37%	大賣/鉅額交易
2020/07/07	0	0.00	3	19.60	19.00	-3	7,427	-0.04%
2020/07/06	4	19.25	4	18.80	19.15	0	7,413	0.00%
2020/07/03	0	0.00	20	18.50	18.35	-20	7,230	-0.28%
2020/07/01	1	18.30	1	18.35	18.35	0	7,156	0.00%
2020/06/30	4	18.69	0	0.00	18.80	4	7,079	0.06%
2020/06/29	0	0.00	150	17.67	18.60	-150	6,909	-2.17%	大賣/鉅額交易
2020/06/24	150	16.97	0	0.00	17.15	150	6,648	2.26%	大買/鉅額交易
2020/06/23	1	18.00	2	17.83	17.15	-1	6,654	-0.02%
2020/06/22	2	17.40	102	17.45	17.30	-100	6,456	-1.55%	大賣/
2020/06/18	0	0.00	20	17.40	17.25	-20	6,432	-0.31%
2020/06/17	69	17.25	38	17.30	17.25	31	6,596	0.47%
2020/06/16	31	17.25	129	17.52	17.25	-98	6,684	-1.47%	大賣/
2020/06/15	14	16.50	30	16.63	16.60	-16	6,705	-0.24%
2020/06/12	5	16.00	0	0.00	16.25	5	6,707	0.07%
2020/06/11	21	16.32	0	0.00	16.30	21	6,710	0.31%
2020/06/10	0	0.00	5	17.30	17.35	-5	6,646	-0.08%
2020/06/09	0	0.00	1	17.00	16.80	-1	6,492	-0.02%
2020/06/05	0	0.00	2	16.80	16.95	-2	6,431	-0.03%
2020/06/04	5	16.85	0	0.00	16.75	5	6,418	0.08%
2020/06/02	1	17.75	0	0.00	17.05	1	6,403	0.02%
2020/06/01	0	0.00	3	17.40	17.40	-3	6,272	-0.05%
2020/05/29	0	0.00	1	16.00	15.85	-1	6,228	-0.02%
2020/05/27	50	15.65	0	0.00	15.70	50	6,200	0.81%
2020/05/22	3	15.60	0	0.00	15.30	3	6,178	0.05%
2020/05/21	21	15.67	0	0.00	15.60	21	6,158	0.34%
2020/05/19	1	15.60	0	0.00	15.80	1	6,114	0.02%
2020/05/15	81	15.44	10	15.40	15.40	71	6,050	1.17%
2020/05/12	10	16.45	0	0.00	16.45	10	5,944	0.17%
2020/05/11	1	16.30	7	16.39	16.25	-6	5,907	-0.10%
2020/05/07	9	17.38	0	0.00	17.35	9	5,703	0.16%
2020/05/06	1	17.55	0	0.00	17.40	1	5,668	0.02%
2020/05/05	0	0.00	3	17.45	18.15	-3	5,565	-0.05%
2020/05/04	0	16.90	2	16.90	17.00	-2	5,416	-0.04%
2020/04/29	10	16.80	4	16.99	16.75	6	5,160	0.12%
2020/04/28	18	16.58	3	16.75	16.45	15	5,059	0.30%
2020/04/27	30	16.23	0	0.00	16.20	30	4,919	0.61%
2020/04/24	1	16.30	0	0.00	16.30	1	4,826	0.02%
2020/04/23	0	0.00	3	16.05	16.30	-3	4,647	-0.06%
2020/04/22	0	0.00	50	15.40	15.40	-50	4,402	-1.14%
2020/04/20	7	15.31	31	15.08	15.35	-24	4,172	-0.58%
2020/04/17	60	14.84	3	14.65	14.50	57	3,953	1.44%
2020/04/16	101	16.16	100	15.66	15.15	1	3,783	0.03%	大買/
2020/04/15	71	15.89	82	15.80	16.00	-11	3,612	-0.30%
2020/04/14	31	15.20	1	14.95	14.80	30	3,117	0.96%
2020/04/13	1	14.35	2	14.45	14.20	-1	2,852	-0.04%
2020/04/10	0	0.00	5	14.01	13.90	-5	2,740	-0.18%
2020/04/06	0	0.00	10	12.50	12.60	-10	2,495	-0.40%
2020/04/01	10	12.00	0	0.00	12.20	10	2,444	0.41%
2020/03/30	0	0.00	8	12.50	12.25	-8	2,436	-0.33%
2020/03/27	0	0.00	68	12.57	12.25	-68	2,397	-2.84%
2020/03/26	2	13.03	5	13.10	12.90	-3	2,330	-0.13%
2020/03/24	11	13.09	1	13.20	12.70	10	2,228	0.45%
2020/03/23	60	12.87	7	12.33	12.95	53	2,109	2.51%
2020/03/20	0	0.00	526	11.80	11.80	-526	1,876	-28.03%	大賣/鉅額交易
2020/03/19	10	10.75	1	10.75	10.75	9	1,750	0.51%
2020/03/18	0	0.00	10	9.78	9.78	-10	1,625	-0.62%
2020/03/16	9	9.75	0	0.00	9.75	9	1,570	0.57%
2020/03/13	85	9.79	110	9.72	10.00	-25	1,566	-1.60%	大賣/
2020/03/12	25	10.82	0	0.00	10.60	25	1,533	1.63%
2020/03/09	105	11.39	0	0.00	11.30	105	1,585	6.62%	大買/鉅額交易
2020/03/06	15	11.88	0	0.00	11.80	15	1,556	0.96%
2020/03/03	4	11.50	0	0.00	11.50	4	1,559	0.26%
2020/03/02	33	11.33	0	0.00	11.40	33	1,562	2.11%
2020/02/27	81	11.54	0	0.00	11.50	81	1,557	5.20%
2020/02/24	61	11.66	0	0.00	11.70	61	1,545	3.95%
2020/02/21	59	11.84	0	0.00	11.85	59	1,571	3.75%
2020/02/20	23	12.05	2	12.10	11.95	21	1,588	1.32%
2020/02/19	35	11.75	0	0.00	12.00	35	1,578	2.22%
2020/02/18	16	11.45	0	0.00	11.45	16	1,568	1.02%
2020/02/13	10	11.80	1	11.75	11.55	9	1,669	0.54%
2020/02/12	3	11.45	0	0.00	11.50	3	1,723	0.17%
2020/02/11	0	0.00	3	11.40	11.35	-3	1,752	-0.17%
2020/02/05	1	11.35	0	0.00	11.30	1	2,013	0.05%
2020/01/31	1	12.15	0	0.00	11.80	1	2,039	0.05%
2020/01/30	1	12.35	72	11.90	11.85	-71	2,074	-3.42%
2020/01/17	0	0.00	1	13.20	13.20	-1	2,141	-0.05%
2020/01/16	0	0.00	75	13.10	13.15	-75	2,306	-3.25%
2020/01/15	1	13.10	0	0.00	13.10	1	2,389	0.04%
2020/01/13	0	0.00	20	13.15	13.10	-20	3,071	-0.65%
2020/01/10	0	0.00	80	13.07	13.05	-80	3,112	-2.57%
2020/01/03	1	13.80	0	0.00	13.70	1	3,473	0.03%
2020/01/02	0	0.00	10	13.85	13.80	-10	3,454	-0.29%
2019/12/31	0	0.00	21	14.00	13.95	-21	3,442	-0.61%
2019/12/30	0	0.00	56	14.04	13.90	-56	3,422	-1.64%
2019/12/25	1	13.40	1	13.45	13.60	0	3,361	0.00%
2019/12/20	1	13.70	0	0.00	13.60	1	3,348	0.03%
2019/12/19	0	0.00	2	13.70	13.70	-2	3,351	-0.06%
2019/12/17	12	13.70	0	0.00	13.70	12	3,356	0.36%
2019/12/16	40	13.40	0	0.00	13.60	40	3,343	1.20%
2019/12/13	0	0.00	50	13.30	13.30	-50	3,330	-1.50%
2019/12/09	0	0.00	2	13.55	13.55	-2	3,338	-0.06%
2019/12/06	3	13.70	3	13.65	13.50	0	3,320	0.00%
2019/12/05	0	0.00	20	13.03	13.30	-20	3,235	-0.62%
2019/12/04	1	12.90	0	0.00	12.95	1	3,211	0.03%
2019/12/03	0	0.00	2	12.95	12.95	-2	3,207	-0.06%
2019/12/02	20	13.28	0	0.00	13.15	20	3,201	0.62%
2019/11/29	0	0.00	4	13.03	13.25	-4	3,153	-0.13%
2019/11/27	0	0.00	2	13.05	13.05	-2	3,137	-0.06%
2019/11/26	0	0.00	2	12.95	12.95	-2	3,130	-0.06%
2019/11/21	2	12.95	0	0.00	12.90	2	3,109	0.06%
2019/11/20	10	12.90	2	13.20	13.00	8	3,112	0.26%
2019/11/11	39	12.91	0	0.00	12.70	39	2,949	1.32%
2019/11/08	281	13.32	0	0.00	13.00	281	2,865	9.81%	大買/鉅額交易
2019/11/06	4	13.31	0	0.00	13.30	4	2,781	0.14%
2019/11/05	37	13.54	0	0.00	13.45	37	2,741	1.35%
2019/11/04	5	13.95	2	14.05	13.95	3	2,657	0.11%
2019/10/31	7	13.49	0	0.00	13.45	7	2,475	0.28%
2019/10/28	1	13.95	2	14.20	13.85	-1	2,356	-0.04%
2019/10/25	0	0.00	50	14.25	14.10	-50	2,311	-2.16%
2019/10/24	2	14.30	0	0.00	14.50	2	2,233	0.09%
2019/10/23	64	14.07	10	14.14	14.05	54	2,073	2.60%
2019/10/22	17	14.20	6	14.72	14.20	11	2,031	0.54%
2019/10/21	22	14.35	0	0.00	14.35	22	1,644	1.34%
2019/10/18	1	13.05	0	0.00	13.05	1	1,344	0.07%
2019/10/15	5	13.10	0	0.00	13.25	5	1,068	0.47%
2019/09/23	5	12.65	0	0.00	12.55	5	1,121	0.45%
2019/09/20	1	12.50	0	0.00	12.45	1	1,110	0.09%
2019/09/18	1	12.25	0	0.00	12.15	1	1,125	0.09%
2019/09/16	1	12.15	0	0.00	12.15	1	1,157	0.09%
2019/09/12	1	11.95	20	11.95	12.00	-19	1,154	-1.65%
2019/09/11	20.1	12.02	0	0.00	12.05	20.1	1,167	1.72%
2019/08/21	0	0.00	15.6	11.30	11.35	-15.6	1,758	-0.89%
2019/08/13	1	12.00	0	0.00	11.80	1	2,158	0.05%
2019/08/06	0	0.00	5	11.90	11.90	-5	2,886	-0.17%
2019/08/01	0	0.00	70	12.05	12.10	-70	3,433	-2.04%
2019/07/19	10	12.50	50	12.55	12.50	-40	3,339	-1.20%
2019/07/18	5	12.50	0	0.00	12.50	5	3,326	0.15%
2019/07/17	35	12.45	0	0.00	12.40	35	3,315	1.06%
2019/07/05	5	12.30	0	0.00	12.35	5	3,155	0.16%
2019/07/03	25	12.05	0	0.00	12.00	25	3,076	0.81%
2019/06/25	50	12.25	0	0.00	12.05	50	2,981	1.68%
2019/06/21	0	0.00	3	12.12	12.10	-3	2,948	-0.10%
2019/06/20	0	11.90	0	0.00	11.95	0	2,915	0.00%
2019/06/19	2	11.90	0	0.00	11.90	2	2,897	0.07%
2019/06/14	0	0.00	3	12.15	12.15	-3	2,849	-0.11%
2019/06/13	1	12.10	0	0.00	12.10	1	2,833	0.04%
2019/06/06	0	0.00	1	12.35	12.40	-1	2,686	-0.04%
2019/06/03	17	12.95	0	0.00	12.85	17	2,500	0.68%
2019/05/30	173	13.13	0	0.00	13.10	173	2,432	7.11%	大買/鉅額交易
2019/05/29	0	0.00	58	13.16	13.10	-58	2,397	-2.42%
2019/05/28	56	13.20	0	0.00	13.20	56	2,284	2.45%
2019/05/27	0	0.00	0.2	13.10	13.20	-0.2	2,186	-0.01%
2019/05/24	0	0.00	50	12.75	12.70	-50	2,078	-2.41%
2019/05/23	1	12.85	1	13.10	12.85	0	2,032	0.00%
2019/05/21	0	0.00	2	13.33	13.05	-2	1,918	-0.10%
2019/05/20	1	12.70	1	13.25	12.70	0	1,780	0.00%
2019/05/17	9	13.27	55	13.44	13.05	-46	1,732	-2.66%
2019/05/16	50	13.43	2	13.58	13.20	48	1,624	2.96%
2019/05/15	0	0.00	160	12.90	13.20	-160	1,413	-11.32%	大賣/鉅額交易
2019/05/14	0	0.00	95	13.13	13.40	-95	1,238	-7.67%
2019/05/13	160	12.17	5	12.04	12.20	155	991	15.64%	大買/鉅額交易
2019/05/10	138	11.72	8	11.82	11.80	130	891	14.59%	大買/鉅額交易
2019/05/09	64	12.51	725	12.80	12.10	-661	751	-87.90%	大賣/鉅額交易
2019/05/07	0	0.00	4	10.80	10.90	-4	353	-1.13%
2019/04/22	1	10.95	0	0.00	10.95	1	350	0.29%
2019/04/17	10	10.90	0	0.00	10.95	10	342	2.92%
2019/04/16	1	10.95	0	0.00	11.00	1	336	0.30%
2019/04/12	1	11.10	0	0.00	11.00	1	333	0.30%
2019/03/29	0	11.05	0	0.00	11.10	0	363	0.00%
2019/03/28	0	11.05	0	0.00	11.10	0	375	0.00%
2019/03/22	0	11.30	0	0.00	11.30	0	381	0.00%
2019/03/14	0	11.30	0	0.00	11.30	0	391	0.00%
2019/03/13	0	11.15	0	0.00	11.25	0	397	0.00%
2019/03/11	2	11.30	0	0.00	11.20	2	400	0.50%
2019/02/22	0	0.00	5	11.10	11.05	-5	436	-1.14%
2018/12/22	5	11.00	0	0.00	10.90	5	638	0.78%
2018/12/21	3	10.88	0	0.00	10.70	3	605	0.50%
2018/11/30	5	11.90	0	0.00	11.80	5	616	0.81%
2018/11/19	0	0.00	0.1	11.20	11.10	-0.1	571	-0.02%
2018/11/08	10	11.20	0	0.00	11.15	10	585	1.71%
2018/10/29	3	10.85	0	0.00	10.80	3	588	0.51%
2018/10/26	174	11.30	0	0.00	11.05	174	571	30.43%	大買/鉅額交易
2018/10/25	80	11.66	0	0.00	11.60	80	513	15.59%
2018/10/24	8	11.80	8	11.95	11.95	0	510	0.00%
2018/10/23	20	11.85	0	0.00	11.90	20	511	3.91%
2018/10/22	0	0.00	20	12.05	12.00	-20	511	-3.91%
2018/10/19	6	11.75	0	0.00	11.85	6	507	1.18%
2018/10/18	22	11.95	0	0.00	11.95	22	499	4.40%
2018/10/11	10	12.30	0	0.00	12.15	10	483	2.07%
2018/10/09	58	13.09	58	13.30	13.00	0	453	0.00%
2018/09/28	7	13.10	0	0.00	13.05	7	396	1.77%
2018/09/27	0	0.00	1	13.20	13.15	-1	386	-0.26%
2018/09/26	0	0.00	21	12.77	12.80	-21	339	-6.18%
2018/07/06	17	11.95	0	0.00	12.00	17	514	3.30%
2018/07/05	7	12.15	0	0.00	12.10	7	517	1.35%
2018/06/25	19	12.30	0	0.00	12.30	19	543	3.50%
2018/06/22	30	12.33	0	0.00	12.40	30	545	5.50%
2018/06/21	35	12.40	0	0.00	12.40	35	548	6.38%
2018/06/20	30	12.44	0	0.00	12.50	30	551	5.44%
2018/06/19	9	12.50	1	12.65	12.50	8	554	1.44%
2018/06/15	4	12.55	0	0.00	12.65	4	554	0.72%
2018/06/07	0	0.00	2	12.70	12.65	-2	550	-0.36%
2018/06/04	2	12.85	100	12.75	12.70	-98	575	-17.02%
2018/05/30	22	12.30	0	0.00	12.30	22	549	4.01%
2018/05/29	15	12.45	0	0.00	12.45	15	545	2.75%
2018/05/24	14	12.45	0	0.00	12.50	14	545	2.57%
2018/05/23	1	12.50	0	0.00	12.45	1	547	0.18%
2018/05/18	38	12.50	0	0.00	12.55	38	550	6.90%
2018/05/17	21	12.52	0	0.00	12.55	21	555	3.78%
2018/05/16	20	12.50	0	0.00	12.50	20	556	3.60%
2018/05/15	79	12.53	3	12.55	12.55	76	558	13.60%
2018/05/11	82	12.72	0	0.00	12.85	82	560	14.62%
2018/05/10	0	0.00	5	12.85	12.90	-5	553	-0.90%
2018/05/09	20	12.85	0	0.00	12.90	20	555	3.60%
2018/05/08	60	12.85	0	0.00	12.85	60	559	10.72%
2018/04/10	0	0.00	2	13.00	13.00	-2	547	-0.37%
2018/04/09	0	0.00	2	12.95	12.95	-2	548	-0.36%
2018/03/26	5	12.75	0	0.00	12.70	5	576	0.87%
2018/03/19	0	13.00	0	0.00	13.05	0	557	0.00%