順德 (2351)-合庫-桃園券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
135.5
漲跌
▼15.0
漲幅
-9.97%
成交量
9,457張
產業
上市半導體類股
588人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	3	135.50	0	0.00	135.50	3	3,472	0.09%
2024/06/13	12	149.83	11	149.09	150.50	1	3,324	0.03%
2024/06/12	49	162.36	50	151.72	152.00	-1	3,159	-0.03%
2024/06/11	13	157.31	11.3	162.20	163.50	1.7	2,702	0.06%
2024/06/07	2	146.00	3	153.00	149.00	-1	2,568	-0.04%
2024/06/06	0	0.00	1	148.50	142.50	-1	2,418	-0.04%
2024/06/05	7	150.07	4.1	147.63	145.00	2.9	2,322	0.12%
2024/06/04	5.1	148.14	5	144.60	146.00	0.1	2,004	0.00%
2024/06/03	2	136.75	2.3	141.54	143.50	-0.3	1,844	-0.02%
2024/05/31	0	0.00	1	132.50	130.50	-1	1,642	-0.06%
2024/05/30	1	124.00	0.5	128.50	120.50	0.5	1,491	0.03%
2024/05/28	1	121.00	1	123.00	122.50	0	1,317	0.00%
2024/05/27	1	117.50	0	0.00	117.50	1	1,255	0.08%
2024/05/15	0	0.00	2	117.25	115.00	-2	1,030	-0.19%
2024/05/14	0.2	108.50	0	0.00	109.50	0.2	954	0.02%
2024/05/13	0.6	108.50	0	0.00	109.50	0.6	945	0.07%
2024/05/08	0	0.00	1	115.00	112.00	-1	882	-0.11%
2024/05/07	0	0.00	19	111.00	109.00	-19	836	-2.27%
2024/05/06	0	0.00	0.4	113.00	113.00	-0.4	813	-0.05%
2024/05/02	19.5	106.99	1	107.00	108.00	18.5	727	2.54%
2024/04/30	0	0.00	1	106.00	105.50	-1	693	-0.14%
2024/04/26	0	0.00	1	100.50	100.00	-1	645	-0.15%
2024/04/25	1	97.60	0	0.00	96.10	1	621	0.16%
2024/04/24	0	0.00	1	99.50	99.80	-1	616	-0.16%
2024/04/23	1	95.50	0	0.00	96.00	1	610	0.16%
2024/04/22	0.5	93.50	0.4	94.50	93.00	0.1	620	0.01%
2024/04/16	0	0.00	5	99.50	99.00	-5	583	-0.86%
2024/04/09	1	104.00	1	104.00	103.50	0	616	0.00%
2024/04/08	0	0.00	3	104.83	105.00	-3	610	-0.49%
2024/04/03	1	103.00	0	0.00	103.00	1	593	0.17%
2024/04/02	1	97.80	0	0.00	97.70	1	553	0.18%
2024/04/01	5	98.36	0	0.00	97.50	5	555	0.90%
2024/03/26	1	97.60	0	0.00	96.00	1	562	0.18%
2024/03/20	1	98.20	0	0.00	97.60	1	767	0.13%
2024/03/19	2	98.75	0	0.00	99.10	2	790	0.25%
2024/03/15	0.1	97.70	0	0.00	97.00	0.1	795	0.01%
2024/03/14	0	0.00	2	98.62	98.70	-2	797	-0.25%
2024/03/12	0	0.00	1	101.00	101.50	-1	785	-0.13%
2024/03/06	2	105.50	0	0.00	105.50	2	779	0.26%
2024/03/05	0	0.00	1	103.00	103.00	-1	794	-0.13%
2024/02/19	1	106.50	0.5	106.50	106.00	0.5	1,041	0.05%
2024/02/01	0	0.00	1	102.00	102.00	-1	1,084	-0.09%
2024/01/23	1	105.50	1	104.50	106.00	0	1,127	0.00%
2024/01/12	0.5	105.50	0	0.00	105.00	0.5	1,178	0.04%
2024/01/03	1	111.50	0	0.00	112.00	1	1,238	0.08%
2023/12/28	1	113.50	0	0.00	114.50	1	1,319	0.08%
2023/12/22	1	113.50	0	0.00	113.50	1	1,393	0.07%
2023/12/19	1	116.00	0	0.00	115.00	1	1,396	0.07%
2023/12/15	0	0.00	7	123.86	122.00	-7	1,375	-0.51%
2023/12/14	0	0.00	2	119.25	118.00	-2	1,238	-0.16%
2023/12/12	1	117.00	0	0.00	117.00	1	1,255	0.08%
2023/12/11	0	0.00	1	117.00	117.00	-1	1,264	-0.08%
2023/12/07	1	115.00	0	0.00	114.50	1	1,304	0.08%
2023/12/05	1	116.50	0	0.00	116.00	1	1,297	0.08%
2023/11/30	1	119.00	2	119.50	118.00	-1	1,305	-0.08%
2023/11/29	2	119.00	0	0.00	119.00	2	1,283	0.16%
2023/11/24	0	0.00	1	116.00	115.50	-1	1,187	-0.08%
2023/11/22	1	116.00	1	117.50	117.50	0	1,139	0.00%
2023/11/21	2	112.00	8	116.50	117.50	-6	1,104	-0.54%
2023/11/17	3	110.33	0	0.00	110.50	3	1,043	0.29%
2023/11/16	0	0.00	1	111.00	111.00	-1	1,028	-0.10%
2023/11/15	0	0.00	5	109.80	109.00	-5	1,006	-0.50%
2023/11/13	6	103.92	0	0.00	102.50	6	981	0.61%
2023/10/27	1	111.00	0	0.00	106.50	1	1,062	0.09%
2023/10/25	0	0.00	0	115.00	115.00	0	1,067	0.00%
2023/10/17	2	113.99	2	116.00	113.00	0	1,239	0.00%
2023/10/11	0	0.00	4.1	110.98	110.00	-4.1	1,322	-0.31%
2023/10/05	0.1	109.50	0	0.00	111.00	0.1	1,328	0.01%
2023/09/21	0	104.00	0	0.00	103.50	0	1,496	0.00%
2023/09/15	0	0.00	1	105.00	104.00	-1	1,484	-0.07%
2023/09/14	0	0.00	3	105.00	106.00	-3	1,466	-0.20%
2023/09/12	1	103.00	1	103.00	102.50	0	1,468	0.00%
2023/09/08	0	0.00	2	101.00	100.50	-2	1,501	-0.13%
2023/09/05	0	0.00	1	103.50	103.50	-1	1,623	-0.06%
2023/09/01	1	101.00	1	101.00	100.00	0	1,625	0.00%
2023/08/31	1	101.50	0	0.00	100.50	1	1,632	0.06%
2023/08/28	0	0.00	3	98.40	99.20	-3	1,657	-0.18%
2023/08/24	3	100.00	0	0.00	99.00	3	1,707	0.18%
2023/08/21	5	99.10	7	98.31	98.10	-2	1,738	-0.12%
2023/08/18	1	99.50	1	98.50	98.60	0	1,770	0.00%
2023/08/17	1	96.50	3	100.10	101.00	-2	1,779	-0.11%
2023/08/16	1	96.30	1	97.40	97.30	0	1,781	0.00%
2023/08/15	2	97.20	4	97.88	97.50	-2	1,790	-0.11%
2023/08/14	2	96.00	0	0.00	96.00	2	1,794	0.11%
2023/08/11	3	99.43	0	0.00	97.90	3	1,788	0.17%
2023/08/04	0	0.00	1	103.00	102.50	-1	1,761	-0.06%
2023/08/02	4	105.50	0	0.00	103.50	4	1,748	0.23%
2023/08/01	2	106.25	0	0.00	106.50	2	1,734	0.12%
2023/07/28	1	105.50	0	0.00	105.50	1	1,727	0.06%
2023/07/27	3	106.00	0	0.00	105.50	3	1,739	0.17%
2023/07/25	2	105.75	1	106.00	105.00	1	1,762	0.06%
2023/07/21	1	105.00	0	0.00	105.00	1	1,868	0.05%
2023/07/20	0	0.00	0.5	107.00	107.00	-0.5	1,862	-0.03%
2023/07/19	6.5	111.62	0	0.00	111.50	6.5	1,833	0.35%
2023/07/18	1	123.00	0	0.00	123.50	1	1,846	0.05%
2023/07/14	0	0.00	4	127.00	126.50	-4	1,895	-0.21%
2023/07/12	1	129.00	1	131.00	129.50	0	1,887	0.00%
2023/07/06	2	131.50	0	0.00	129.50	2	1,910	0.10%
2023/07/04	0	0.00	1	137.00	135.00	-1	1,892	-0.05%
2023/07/03	0	0.00	0.1	133.00	132.50	-0.1	1,850	-0.01%
2023/06/30	1	130.00	1	131.00	130.00	0	1,831	0.00%
2023/06/29	1	128.00	0	0.00	127.50	1	1,775	0.06%
2023/06/26	0	0.00	1	125.50	125.00	-1	1,848	-0.05%
2023/06/20	1	124.00	0	0.00	124.00	1	2,150	0.05%
2023/06/15	0	0.00	1	128.00	127.50	-1	2,154	-0.05%
2023/06/14	1	127.00	1	127.50	125.50	0	2,138	0.00%
2023/06/13	1	127.00	0	0.00	127.00	1	2,122	0.05%
2023/06/12	0	0.00	1	126.00	127.50	-1	2,082	-0.05%
2023/06/09	2	123.75	2	124.75	124.00	0	2,042	0.00%
2023/06/08	1	120.00	0	0.00	121.00	1	2,035	0.05%
2023/06/07	0	0.00	0.4	121.50	122.00	-0.4	2,046	-0.02%
2023/05/31	0	0.00	3	125.50	123.50	-3	2,267	-0.13%
2023/05/30	1	124.00	0	0.00	124.50	1	2,239	0.04%
2023/05/25	1.1	123.40	2	120.00	120.00	-1	2,305	-0.04%
2023/05/24	0	0.00	1	121.50	122.00	-1	2,304	-0.04%
2023/05/23	1	117.50	0	0.00	118.50	1	2,296	0.04%
2023/05/19	3	115.83	1	115.50	115.50	2	2,316	0.09%
2023/05/18	1	120.00	1	119.00	119.00	0	2,343	0.00%
2023/05/17	0	0.00	6	120.00	119.50	-6	2,432	-0.25%
2023/05/12	0	0.00	2	117.00	117.50	-2	2,670	-0.07%
2023/05/11	6	116.33	1	115.00	115.00	5	2,681	0.19%
2023/04/27	1	114.00	1	115.00	117.00	0	3,243	0.00%
2023/04/26	6	116.17	1	121.00	115.50	5	3,199	0.16%
2023/04/24	1	127.00	1	130.00	126.00	0	3,066	0.00%
2023/04/21	0	0.00	1	127.50	122.50	-1	3,018	-0.03%
2023/04/20	1	135.50	0.5	134.50	135.50	0.5	2,965	0.02%
2023/04/19	0	0.00	1	130.00	130.50	-1	2,910	-0.03%
2023/04/18	0	0.00	3	128.50	128.00	-3	2,891	-0.10%
2023/04/17	3	132.50	0	0.00	133.00	3	2,866	0.10%
2023/04/14	3.3	130.00	1	128.50	130.00	2.3	2,856	0.08%
2023/04/13	1	132.00	1	129.50	129.50	0	2,848	0.00%
2023/04/12	1	133.00	0	0.00	132.50	1	2,844	0.04%
2023/04/10	0.3	133.50	2	135.75	136.00	-1.8	2,815	-0.06%
2023/04/06	2	131.50	2	130.25	130.00	0	2,733	0.00%
2023/03/31	1	133.00	0	0.00	132.00	1	2,730	0.04%
2023/03/28	1	129.50	2	129.00	127.00	-1	2,720	-0.04%
2023/03/27	0	0.00	2	133.00	133.00	-2	2,675	-0.07%
2023/03/24	1	135.00	9	135.17	133.50	-8	2,640	-0.30%
2023/03/23	0	0.00	2	128.00	129.50	-2	2,367	-0.08%
2023/03/22	1	125.50	0	0.00	126.00	1	2,310	0.04%
2023/03/20	2	124.50	1	125.50	125.00	1	2,298	0.04%
2023/03/17	0	0.00	1	123.50	121.00	-1	2,294	-0.04%
2023/03/15	3	125.00	0	0.00	123.50	3	2,288	0.13%
2023/03/14	0	0.00	2	120.00	120.00	-2	2,291	-0.09%
2023/03/13	2	119.50	2.1	117.45	121.50	-0.1	2,304	0.00%
2023/03/10	0	0.00	1	122.50	122.50	-1	2,330	-0.04%
2023/03/09	3	127.00	3	126.33	125.00	0	2,409	0.00%
2023/03/08	4	128.50	2	126.75	127.50	2	2,383	0.08%
2023/03/07	3	123.83	0	0.00	124.50	3	2,316	0.13%
2023/03/06	6	121.58	7	121.57	121.50	-1	2,360	-0.04%
2023/03/03	1	120.50	2	120.00	120.00	-1	2,368	-0.04%
2023/03/01	3	124.33	1	124.50	124.50	2	2,388	0.08%
2023/02/24	9	129.78	10	125.90	124.00	-1	2,376	-0.04%
2023/02/23	0.1	122.50	0	0.00	123.00	0.1	2,311	0.00%
2023/02/22	1	121.50	0	0.00	122.00	1	2,313	0.04%
2023/02/20	0	0.00	1	125.00	125.00	-1	2,323	-0.04%
2023/02/17	2	123.50	2	124.50	125.00	0	2,326	0.00%
2023/02/16	4	124.13	1	125.50	125.50	3	2,331	0.13%
2023/02/15	5	124.70	5	123.50	121.00	0	2,378	0.00%
2023/02/14	7	126.00	7	126.43	124.00	0	2,354	0.00%
2023/02/13	2	122.50	0	0.00	122.00	2	2,192	0.09%
2023/02/09	1	122.50	1	122.00	123.00	0	2,238	0.00%
2023/02/08	2	124.00	2	123.75	123.50	0	2,267	0.00%
2023/02/07	1	123.00	0	0.00	120.50	1	2,212	0.05%
2023/02/03	1	120.50	3	119.50	120.00	-2	2,250	-0.09%
2023/02/02	3	122.83	4	123.25	124.00	-1	2,239	-0.04%
2023/02/01	7.1	119.56	4	119.75	122.50	3.1	2,149	0.14%
2023/01/31	0	0.00	1	113.00	113.50	-1	1,918	-0.05%
2023/01/30	1	99.50	2.2	103.13	103.50	-1.2	1,842	-0.06%
2023/01/11	0	0.00	2	103.00	100.00	-2	1,857	-0.11%
2023/01/10	0	0.00	0.2	104.50	103.00	-0.2	1,850	-0.01%
2023/01/09	0.1	99.00	0	0.00	99.50	0.1	1,816	0.00%
2023/01/05	1	98.70	1	97.50	97.50	0	1,834	0.00%
2022/12/27	1	99.70	0	0.00	100.00	1	1,980	0.05%
2022/12/22	1	99.00	0	0.00	98.30	1	2,070	0.05%
2022/12/19	6	100.17	5	101.50	101.00	1	2,102	0.05%
2022/12/16	0.2	101.00	0	0.00	100.50	0.2	2,132	0.01%
2022/12/09	1	108.50	1	105.50	104.00	0	2,192	0.00%
2022/12/07	0	0.00	1	104.50	105.00	-1	2,191	-0.05%
2022/12/02	1	111.00	0	0.00	108.50	1	2,174	0.05%
2022/12/01	1	107.50	1	110.00	110.50	0	2,135	0.00%
2022/11/28	0.1	107.50	1	104.50	106.50	-0.9	2,017	-0.04%
2022/11/25	0	0.00	1	101.00	100.50	-1	1,950	-0.05%
2022/11/24	1	97.30	1	98.10	98.20	0	1,930	0.00%
2022/11/23	1	97.80	0	0.00	96.00	1	1,917	0.05%
2022/11/21	0	0.00	1	100.50	100.00	-1	1,975	-0.05%
2022/11/18	1	102.00	1	104.00	100.00	0	1,998	0.00%
2022/11/17	3	104.50	3	103.33	104.00	0	2,006	0.00%
2022/11/15	0.1	100.50	1	100.50	101.00	-0.9	2,021	-0.04%
2022/11/14	2	99.30	0	0.00	99.50	2	2,070	0.10%
2022/11/11	1	96.70	1	97.90	98.80	0	2,165	0.00%
2022/11/10	7	94.57	12	94.00	94.00	-5	2,117	-0.24%
2022/11/09	8	96.30	1	97.40	96.90	7	2,052	0.34%
2022/11/04	0	0.00	1	95.50	95.30	-1	2,022	-0.05%
2022/11/03	1	99.00	0	0.00	97.90	1	1,984	0.05%
2022/10/18	2	106.00	2	103.00	103.00	0	1,992	0.00%
2022/10/07	1	116.50	1	116.00	114.00	0	2,388	0.00%
2022/10/04	0	0.00	2	116.50	116.50	-2	2,448	-0.08%
2022/10/03	0	0.00	3	114.50	113.50	-3	2,449	-0.12%
2022/09/29	1	104.00	0	0.00	102.50	1	2,661	0.04%
2022/09/27	1	104.50	0	0.00	104.00	1	2,974	0.03%
2022/09/23	0	0.00	6	105.00	104.00	-6	3,061	-0.20%
2022/09/22	3	103.00	0	0.00	104.50	3	3,054	0.10%
2022/09/21	3	108.00	1	108.00	107.50	2	3,017	0.07%
2022/09/16	0	0.00	1	115.50	115.50	-1	3,025	-0.03%
2022/09/15	1	117.50	0	0.00	117.50	1	3,049	0.03%
2022/09/14	1	120.50	0	0.00	121.00	1	3,056	0.03%
2022/09/12	1	119.00	1	120.00	119.50	0	3,074	0.00%
2022/09/07	0	0.00	2	111.50	114.00	-2	3,088	-0.06%
2022/09/06	0	0.00	2	113.00	113.00	-2	3,091	-0.06%
2022/08/30	3	117.00	0	0.00	117.00	3	3,110	0.10%
2022/08/29	1	117.00	0	0.00	116.00	1	3,106	0.03%
2022/08/24	0	0.00	2	115.00	115.00	-2	3,037	-0.07%
2022/08/23	0	0.00	1	114.50	116.50	-1	3,038	-0.03%
2022/08/22	20	119.00	22	117.50	116.50	-2	3,082	-0.06%
2022/08/19	2	123.50	2	121.50	121.00	0	3,062	0.00%
2022/08/18	4	120.50	1	124.00	121.50	3	2,998	0.10%
2022/08/17	0	0.00	1	125.00	125.00	-1	2,899	-0.03%
2022/08/16	1	122.00	1	124.00	123.50	0	2,875	0.00%
2022/08/15	3	123.00	0	0.00	122.00	3	2,912	0.10%
2022/08/12	1	118.50	1	120.50	120.50	0	2,907	0.00%
2022/08/11	0	0.00	1	114.50	115.50	-1	2,888	-0.03%
2022/08/09	1	111.50	0	0.00	111.50	1	2,931	0.03%
2022/08/08	0	0.00	4	114.00	114.00	-4	2,924	-0.14%
2022/08/05	3	112.67	1	112.00	112.00	2	2,912	0.07%
2022/08/04	2	114.00	0	0.00	114.00	2	2,876	0.07%
2022/07/29	1	120.00	1	120.50	120.50	0	2,842	0.00%
2022/07/26	0	0.00	2	111.50	113.00	-2	2,794	-0.07%
2022/07/22	2	115.75	2	112.50	113.50	0	2,806	0.00%
2022/07/21	0	0.00	2	113.25	114.50	-2	2,766	-0.07%
2022/07/20	0	0.00	3	111.67	111.00	-3	2,740	-0.11%
2022/07/19	2	110.00	2	108.50	108.00	0	2,692	0.00%
2022/07/18	3	109.67	1	111.50	110.00	2	2,686	0.07%
2022/07/15	1	99.70	4	100.28	107.00	-3	2,607	-0.12%
2022/07/14	2	98.00	1	94.00	97.70	1	2,553	0.04%
2022/07/12	2	92.15	0	0.00	92.10	2	2,503	0.08%
2022/07/11	1	94.30	0	0.00	94.60	1	2,497	0.04%
2022/07/08	2	96.35	0	0.00	97.10	2	2,461	0.08%
2022/07/07	1	91.70	0	0.00	93.20	1	2,371	0.04%
2022/07/06	3	92.40	0	0.00	91.20	3	2,261	0.13%
2022/07/05	26	100.30	20	99.43	100.00	6	2,133	0.28%
2022/07/01	0	0.00	2	118.50	117.50	-2	2,126	-0.09%
2022/06/22	0	0.00	10	134.40	133.00	-10	2,825	-0.35%
2022/06/20	4	134.13	4	133.00	130.50	0	2,835	0.00%
2022/06/17	1	138.50	9	136.72	139.00	-8	2,829	-0.28%
2022/06/14	1	146.00	1	146.50	145.50	0	2,893	0.00%
2022/06/13	3	146.00	0	0.00	146.00	3	2,889	0.10%
2022/06/10	1	150.50	0	0.00	151.00	1	2,910	0.03%
2022/06/09	0	0.00	1	150.50	150.50	-1	2,925	-0.03%
2022/06/08	5	150.50	0	0.00	149.50	5	2,919	0.17%
2022/06/02	6	144.75	9	145.83	144.00	-3	3,028	-0.10%
2022/06/01	12	148.25	0	0.00	147.50	12	3,031	0.40%
2022/05/30	0	0.00	2	151.00	151.00	-2	3,194	-0.06%
2022/05/24	1	136.50	0	0.00	136.50	1	3,203	0.03%
2022/05/18	0	0.00	5	141.00	143.00	-5	3,132	-0.16%
2022/05/13	1	131.50	1	131.00	131.00	0	3,114	0.00%
2022/05/11	1	132.00	7	132.14	131.50	-6	3,179	-0.19%
2022/05/10	4	130.88	2	132.00	134.00	2	3,195	0.06%
2022/05/06	5	134.50	1	135.50	134.50	4	3,254	0.12%
2022/05/04	0	0.00	3	137.50	136.50	-3	3,252	-0.09%
2022/04/29	3	136.00	0	0.00	132.00	3	3,289	0.09%
2022/04/27	1	126.00	2	127.50	130.50	-1	3,270	-0.03%
2022/04/25	5	136.00	0	0.00	135.50	5	3,319	0.15%
2022/04/21	1	144.50	10	143.25	145.50	-9	3,291	-0.27%
2022/04/19	1	134.00	6	135.50	135.50	-5	3,307	-0.15%
2022/04/18	1	127.00	0	0.00	130.00	1	3,314	0.03%
2022/04/13	5	130.50	0	0.00	137.00	5	3,372	0.15%
2022/04/11	10	137.00	0	0.00	136.50	10	3,485	0.29%
2022/04/08	2	146.00	2	144.50	142.00	0	3,581	0.00%
2022/04/07	1	157.00	2	161.00	149.00	-1	3,766	-0.03%
2022/04/06	1	154.50	1	156.50	158.00	0	3,650	0.00%
2022/04/01	3	158.33	8	157.13	159.00	-5	3,614	-0.14%
2022/03/31	14	160.61	11	160.95	164.00	3	3,516	0.09%
2022/03/30	2	158.75	2.1	157.26	162.50	-0.1	3,381	0.00%
2022/03/29	3	147.17	1	148.50	148.00	2	3,020	0.07%
2022/03/28	2	139.50	0	0.00	140.00	2	2,915	0.07%
2022/03/25	2	143.00	1	144.00	142.50	1	2,921	0.03%
2022/03/23	1	144.00	1	145.00	141.50	0	2,908	0.00%
2022/03/22	1	143.50	1	142.00	142.00	0	2,880	0.00%
2022/03/21	3	142.33	13	143.81	142.50	-10	2,863	-0.35%
2022/03/18	1	136.00	0	0.00	137.50	1	2,803	0.04%
2022/03/15	4	130.00	2	128.50	128.50	2	2,829	0.07%
2022/03/14	6	135.00	0	0.00	134.50	6	2,841	0.21%
2022/03/11	2	139.50	0	0.00	139.50	2	2,936	0.07%
2022/03/10	1	142.50	2	143.00	142.50	-1	2,953	-0.03%
2022/03/09	2	135.50	1	136.00	136.00	1	2,969	0.03%
2022/03/08	1	135.50	3	135.83	133.50	-2	2,981	-0.07%
2022/03/04	3	139.17	0	0.00	139.00	3	2,947	0.10%
2022/03/03	2	146.75	1	141.50	141.50	1	2,945	0.03%
2022/03/01	1	131.00	3	136.17	138.00	-2	2,791	-0.07%
2022/02/25	2	131.00	0	0.00	131.00	2	2,817	0.07%
2022/02/14	1	146.50	0	0.00	145.50	1	3,525	0.03%
2022/01/24	0	0.00	0.1	149.50	150.50	-0.1	4,453	0.00%
2022/01/20	0	0.00	2	146.50	149.00	-2	4,803	-0.04%
2022/01/14	2	144.00	1	143.00	144.00	1	5,045	0.02%
2022/01/13	0	0.00	1	146.00	143.00	-1	5,162	-0.02%
2022/01/12	2	149.50	1	149.00	148.50	1	5,358	0.02%
2022/01/11	1.1	146.00	0	0.00	144.50	1.1	5,399	0.02%
2022/01/10	1	148.50	0	0.00	151.50	1	5,417	0.02%
2022/01/07	1	155.00	0	0.00	151.00	1	5,465	0.02%
2022/01/06	1	160.00	0.2	162.00	160.00	0.9	5,503	0.02%
2022/01/05	2.4	165.15	0	0.00	164.00	2.4	5,524	0.04%
2022/01/04	13	177.04	13	176.08	170.50	0	5,517	0.00%
2022/01/03	3	170.83	4	174.13	171.00	-1	5,518	-0.02%
2021/12/30	7	174.79	11.6	174.67	175.50	-4.6	5,542	-0.08%
2021/12/22	1	160.50	0	0.00	159.50	1	5,713	0.02%
2021/12/17	0	0.00	0.1	162.50	156.50	-0.1	5,707	0.00%
2021/12/16	0	0.00	1	162.00	160.50	-1	5,695	-0.02%
2021/12/14	1.1	156.10	1	159.00	157.50	0.1	5,747	0.00%
2021/12/13	1	159.00	1	160.00	159.00	0	5,751	0.00%
2021/12/10	1.1	157.52	1	160.00	157.50	0.1	5,732	0.00%
2021/12/09	1.2	160.93	0.2	164.83	160.00	1	5,726	0.02%
2021/12/08	1.6	166.21	4	167.00	166.00	-2.5	5,707	-0.04%
2021/12/07	1	164.50	2.4	169.17	163.50	-1.4	5,683	-0.02%
2021/12/03	1	159.50	3.2	162.45	164.00	-2.2	5,620	-0.04%
2021/12/02	1.3	158.65	0	0.00	155.00	1.3	5,720	0.02%
2021/12/01	1	157.00	1	160.50	160.50	0	5,784	0.00%
2021/11/30	1	162.00	0	0.00	163.00	1	5,790	0.02%
2021/11/29	1.5	158.59	2	162.00	163.00	-0.5	5,809	-0.01%
2021/11/26	0.1	158.00	0	0.00	158.00	0.1	5,790	0.00%
2021/11/25	0	0.00	2	160.50	159.00	-2	5,816	-0.03%
2021/11/24	4.4	159.40	0	0.00	160.50	4.4	5,874	0.07%
2021/11/23	7.3	167.79	12.9	166.29	165.50	-5.7	5,849	-0.10%
2021/11/22	10	170.05	6	170.58	168.50	4	5,885	0.07%
2021/11/19	6.2	174.31	2	174.75	175.50	4.2	5,905	0.07%
2021/11/18	5	173.10	1	176.50	168.50	4	5,937	0.07%
2021/11/17	3	179.00	0	0.00	173.50	3	5,993	0.05%
2021/11/16	6	179.42	9.3	176.85	178.00	-3.3	6,090	-0.05%
2021/11/15	6.3	166.69	11	173.86	176.00	-4.7	6,001	-0.08%
2021/11/12	2.5	160.00	6.5	160.96	160.00	-4	5,917	-0.07%
2021/11/11	2	157.25	0	0.00	155.50	2	5,851	0.03%
2021/11/10	1.7	153.85	0	0.00	160.00	1.7	5,860	0.03%
2021/11/09	8	158.94	0	0.00	157.00	8	5,836	0.14%
2021/11/08	1.3	162.19	2	158.75	158.00	-0.7	5,814	-0.01%
2021/11/05	4	162.00	4	160.38	162.50	0	5,772	0.00%
2021/11/04	5	172.00	2	169.75	164.00	3	5,706	0.05%
2021/11/03	12	178.33	8	174.31	168.00	4	5,643	0.07%
2021/11/02	3	189.83	5	180.80	176.00	-2	5,498	-0.04%
2021/11/01	2	177.25	3	179.33	182.50	-1	5,236	-0.02%
2021/10/29	6	161.00	14.5	163.28	166.00	-8.5	5,187	-0.16%
2021/10/28	6.5	150.71	1.1	147.32	151.00	5.4	4,974	0.11%
2021/10/27	1.5	146.31	1.6	146.13	145.50	-0.1	4,911	0.00%
2021/10/26	1.4	144.89	3	144.00	142.00	-1.7	4,927	-0.03%
2021/10/25	1.8	143.23	2	145.75	145.00	-0.3	4,910	-0.01%
2021/10/22	6	144.17	3	144.83	145.00	3	4,878	0.06%
2021/10/21	6	154.50	7	154.71	153.00	-1	4,795	-0.02%
2021/10/20	2	149.50	9	150.89	155.00	-7	4,730	-0.15%
2021/10/19	1	138.00	4.3	144.60	142.50	-3.3	4,641	-0.07%
2021/10/18	1	138.50	0.7	141.43	138.00	0.3	4,732	0.01%
2021/10/15	7	142.50	3	141.00	140.50	4	4,729	0.08%
2021/10/14	3	141.83	2	141.50	144.00	1	4,684	0.02%
2021/10/13	10	145.00	10	141.25	144.00	0	4,640	0.00%
2021/10/12	1	144.00	0	0.00	144.00	1	4,665	0.02%
2021/10/08	3	146.33	4.8	145.68	147.00	-1.8	4,690	-0.04%
2021/10/07	2.8	144.96	6	141.67	141.50	-3.2	4,626	-0.07%
2021/10/06	6	139.00	5.5	138.19	136.50	0.5	4,565	0.01%
2021/10/05	2	134.25	9	135.94	136.00	-7	4,512	-0.16%
2021/10/04	6.5	129.75	9	127.94	124.50	-2.5	4,584	-0.05%
2021/10/01	1.2	123.33	6.2	125.89	127.00	-5	4,628	-0.11%
2021/09/30	2	120.00	6	128.83	126.50	-4	4,739	-0.08%
2021/09/29	1	117.50	0	0.00	118.00	1	4,817	0.02%
2021/09/22	2.5	127.40	2	130.25	128.50	0.5	5,532	0.01%
2021/09/17	2	121.00	1.6	123.33	127.50	0.4	5,592	0.01%
2021/09/16	1	126.50	0.3	126.66	124.50	0.7	5,887	0.01%
2021/09/15	1.2	126.42	3	127.50	129.50	-1.8	6,117	-0.03%
2021/09/13	1.2	130.17	5.1	130.51	129.00	-3.9	6,600	-0.06%
2021/09/10	1	131.00	1	132.50	133.00	0	6,798	0.00%
2021/09/09	10	132.50	0	0.00	132.50	10	7,034	0.14%
2021/09/08	4	130.63	2	131.00	131.50	2	7,268	0.03%
2021/09/07	15	138.77	6	141.35	136.00	9	7,344	0.12%
2021/09/06	3	144.50	16.5	144.31	140.00	-13.5	7,271	-0.19%
2021/09/03	7	136.43	0.5	137.07	137.00	6.5	7,263	0.09%
2021/09/02	2.4	140.55	5.4	140.81	138.00	-3	7,297	-0.04%
2021/09/01	3	142.83	0	0.00	142.00	3	7,429	0.04%
2021/08/31	1	142.50	1.3	145.92	146.00	-0.3	7,882	0.00%
2021/08/30	3.3	138.36	3	142.17	145.00	0.3	8,275	0.00%
2021/08/27	12	141.25	2	144.00	140.50	10	8,344	0.12%
2021/08/26	3	143.67	0	0.00	144.00	3	8,363	0.04%
2021/08/25	1	150.50	2	154.00	148.00	-1	8,369	-0.01%
2021/08/24	1	152.00	0	0.00	152.50	1	8,376	0.01%
2021/08/23	3	141.83	5	148.40	148.50	-2	8,449	-0.02%
2021/08/20	10	138.95	8	139.94	139.00	2	8,600	0.02%
2021/08/19	3	137.67	11	142.41	137.00	-8	8,552	-0.09%
2021/08/18	11.2	131.95	11.2	129.04	135.50	0	8,485	0.00%
2021/08/17	1	127.50	0	0.00	126.00	1	8,557	0.01%
2021/08/16	17	129.47	11	133.91	131.50	6	8,638	0.07%
2021/08/13	2	137.75	2	137.50	138.00	0	8,610	0.00%
2021/08/12	0	0.00	1.4	138.63	142.50	-1.4	8,570	-0.02%
2021/08/11	2.3	136.73	0.2	137.45	135.00	2.1	8,530	0.02%
2021/08/10	1.2	142.75	1	142.00	142.00	0.2	8,520	0.00%
2021/08/09	4	150.13	6	154.33	143.50	-2	8,515	-0.02%
2021/08/05	1	149.00	1	151.50	151.50	0	8,442	0.00%
2021/08/04	1	148.00	1	151.50	147.00	0	8,476	0.00%
2021/08/03	8	153.88	9	152.72	151.50	-1	8,520	-0.01%
2021/08/02	0	0.00	0.4	150.34	151.50	-0.4	8,521	0.00%
2021/07/30	0	0.00	4.4	149.85	143.50	-4.4	8,526	-0.05%
2021/07/29	0	0.00	0.3	142.92	143.00	-0.3	8,495	0.00%
2021/07/28	7	136.29	2	138.50	134.50	5	8,510	0.06%
2021/07/27	3	152.00	0	0.00	147.50	3	8,518	0.04%
2021/07/23	8.1	149.56	1	143.50	149.50	7.1	8,487	0.08%
2021/07/22	3	154.50	7	153.50	159.00	-4	8,359	-0.05%
2021/07/20	1	140.50	1	145.00	140.00	0	8,312	0.00%
2021/07/19	2	143.50	0	0.00	141.50	2	8,416	0.02%
2021/07/16	2	142.00	3	144.17	146.50	-1	8,623	-0.01%
2021/07/15	1	136.00	0	0.00	139.50	1	8,627	0.01%
2021/07/14	4	139.75	3	143.67	143.00	1	8,678	0.01%
2021/07/13	12	152.50	13	142.92	142.50	-1	8,847	-0.01%
2021/07/12	11	155.27	22	155.77	152.00	-11	8,936	-0.12%
2021/07/09	21	152.26	20	150.08	149.50	1	8,853	0.01%
2021/07/08	7	147.50	5	148.20	145.00	2	8,702	0.02%
2021/07/07	15	150.10	10	146.85	143.50	5	8,617	0.06%
2021/07/06	4	141.13	2	142.50	142.00	2	8,494	0.02%
2021/07/05	28	138.04	28	140.30	145.00	0	8,401	0.00%
2021/07/02	1	130.00	12	130.38	132.00	-11	8,192	-0.13%
2021/07/01	7	118.86	2	119.75	121.00	5	8,025	0.06%
2021/06/30	6	127.25	1	129.00	125.50	5	7,926	0.06%
2021/06/29	2	127.50	0	0.00	127.00	2	7,836	0.03%
2021/06/28	1	130.00	2.1	126.93	130.00	-1.1	7,752	-0.01%
2021/06/25	10	139.50	10	139.00	132.00	0	7,705	0.00%
2021/06/24	19	132.13	19	134.03	134.50	0	7,410	0.00%
2021/06/23	13	124.08	13	125.92	127.00	0	7,201	0.00%
2021/06/22	3	114.83	4	117.13	119.00	-1	6,966	-0.01%
2021/06/21	0.1	112.00	1	115.00	110.50	-0.9	6,766	-0.01%
2021/06/18	11	110.95	10	112.55	111.00	1	6,583	0.02%
2021/06/17	6	102.83	8	102.95	110.00	-2	6,356	-0.03%
2021/06/16	1	101.50	12	99.79	100.00	-11	6,132	-0.18%
2021/06/15	1	97.40	0	0.00	97.50	1	6,079	0.02%
2021/06/11	0	0.00	1	95.00	95.00	-1	6,031	-0.02%
2021/06/10	5	92.20	4	93.20	92.10	1	5,992	0.02%
2021/06/08	11	97.41	17	97.66	96.10	-6	5,814	-0.10%
2021/06/07	1	103.00	5	106.00	106.50	-4	5,407	-0.07%
2021/06/04	3	97.90	5	97.08	97.20	-2	5,012	-0.04%
2021/06/03	2	94.35	4	94.60	93.80	-2	4,912	-0.04%
2021/06/02	0	0.00	4	98.00	96.00	-4	4,881	-0.08%
2021/06/01	1	96.70	3	96.93	98.00	-2	4,836	-0.04%
2021/05/31	5	97.38	7	97.33	97.10	-2	4,736	-0.04%
2021/05/28	6	96.30	6	96.07	94.20	0	4,545	0.00%
2021/05/27	0	0.00	1	89.50	92.30	-1	4,312	-0.02%
2021/05/26	2	90.85	8	91.09	88.40	-6	4,238	-0.14%
2021/05/25	10	91.87	8	90.55	90.00	2	4,214	0.05%
2021/05/24	2	86.40	3	86.50	89.90	-1	4,091	-0.02%
2021/05/21	2	81.80	2	83.35	82.80	0	4,042	0.00%
2021/05/20	1	79.80	1	81.50	80.30	0	4,074	0.00%
2021/05/19	4	83.15	3	84.17	81.90	1	4,116	0.02%
2021/05/18	0	0.00	2	80.30	82.50	-2	4,150	-0.05%
2021/05/17	4	77.25	2	78.00	75.00	2	4,199	0.05%
2021/05/14	1	79.30	3	80.70	82.00	-2	4,188	-0.05%
2021/05/13	1	75.90	1	76.70	75.60	0	4,107	0.00%
2021/05/12	3	77.63	2	76.15	77.00	1	4,151	0.02%
2021/05/11	1	84.80	1	84.20	80.50	0	4,103	0.00%
2021/05/10	2	85.60	7	87.51	87.40	-5	4,069	-0.12%
2021/05/07	1	82.80	4	83.00	83.50	-3	4,060	-0.07%
2021/05/06	1	79.50	1	79.40	77.40	0	4,074	0.00%
2021/05/05	8	77.12	1	76.50	76.30	7	4,123	0.17%
2021/05/04	0	0.00	2	77.10	81.80	-2	4,137	-0.05%
2021/05/03	0	0.00	1	86.10	82.20	-1	4,145	-0.02%
2021/04/29	2	90.05	1	90.00	89.00	1	4,131	0.02%
2021/04/28	3	92.87	1	92.00	92.90	2	4,198	0.05%
2021/04/27	2	93.00	0	0.00	92.00	2	4,508	0.04%
2021/04/26	3	93.93	6	95.93	95.90	-3	4,585	-0.07%
2021/04/23	15	94.83	3	93.10	93.20	12	4,548	0.26%
2021/04/22	7	94.50	7	96.17	91.10	0	4,485	0.00%
2021/04/20	1	95.20	8	95.83	94.20	-7	4,300	-0.16%
2021/04/19	4	94.28	6	94.13	92.90	-2	4,237	-0.05%
2021/04/16	2	88.90	5	89.46	88.30	-3	4,072	-0.07%
2021/04/15	1	83.00	2	82.00	83.30	-1	3,946	-0.03%
2021/04/14	0	0.00	1	79.80	79.90	-1	3,974	-0.03%
2021/04/12	0	0.00	2	83.60	82.30	-2	4,193	-0.05%
2021/04/09	1	81.80	0	0.00	81.80	1	4,483	0.02%
2021/04/08	6	82.87	0	0.00	84.20	6	4,688	0.13%
2021/04/06	1	81.40	0	0.00	81.20	1	5,057	0.02%
2021/04/01	0	0.00	1	80.50	80.50	-1	5,087	-0.02%
2021/03/26	3	79.40	2	79.15	79.80	1	5,053	0.02%
2021/03/23	0	0.00	1	79.80	79.50	-1	4,982	-0.02%
2021/03/22	1	80.40	0	0.00	80.50	1	4,972	0.02%
2021/03/19	1	81.40	1	82.50	81.50	0	4,954	0.00%
2021/03/18	1	81.90	4	82.05	83.30	-3	4,923	-0.06%
2021/03/17	2	79.70	1	79.90	80.30	1	4,860	0.02%
2021/03/16	2	79.85	0	0.00	79.80	2	4,834	0.04%
2021/03/15	0	0.00	2	80.60	80.90	-2	4,801	-0.04%
2021/03/12	6	81.65	2	81.95	81.70	4	4,809	0.08%
2021/03/11	3	79.13	2	81.15	81.80	1	4,787	0.02%
2021/03/10	2	79.65	0	0.00	79.00	2	4,744	0.04%
2021/03/09	3	81.00	3	79.83	79.30	0	4,754	0.00%
2021/03/08	2	83.80	0	0.00	82.50	2	4,720	0.04%
2021/03/04	1	87.80	0	0.00	85.80	1	4,786	0.02%
2021/03/03	0	0.00	1	87.70	87.40	-1	4,911	-0.02%
2021/03/02	4	87.60	0	0.00	86.50	4	4,961	0.08%
2021/02/26	1	86.70	0	0.00	88.80	1	4,943	0.02%
2021/02/25	1	87.80	1	90.60	87.00	0	4,924	0.00%
2021/02/24	1	89.10	0	0.00	88.30	1	4,918	0.02%
2021/02/23	4	90.33	2	90.50	90.00	2	4,933	0.04%
2021/02/22	0	0.00	3	92.00	93.80	-3	4,879	-0.06%
2021/02/19	0	0.00	2	88.70	90.20	-2	4,840	-0.04%
2021/02/18	2	88.00	4	89.53	90.00	-2	4,798	-0.04%
2021/02/17	0	0.00	4	83.95	86.20	-4	4,767	-0.08%
2021/02/05	3	78.97	2	79.65	79.90	1	4,732	0.02%
2021/02/04	1	81.60	0	0.00	81.20	1	4,700	0.02%
2021/02/03	3	81.23	3	85.33	81.20	0	4,698	0.00%
2021/02/01	3.5	82.25	0	0.00	82.00	3.5	4,650	0.08%
2021/01/29	8	87.74	2	85.90	83.20	6	4,617	0.13%
2021/01/28	3.5	89.34	4	88.30	88.20	-0.5	4,558	-0.01%
2021/01/27	2	89.80	0	0.00	92.30	2	4,498	0.04%
2021/01/26	2	93.00	0	0.00	91.00	2	4,430	0.05%
2021/01/25	2	91.70	3	93.03	91.60	-1	4,378	-0.02%
2021/01/22	2	91.50	0	0.00	91.00	2	4,313	0.05%
2021/01/21	11	91.83	10	91.61	90.00	1	4,267	0.02%
2021/01/20	11	94.58	3	94.90	90.40	8	4,163	0.19%
2021/01/19	0	0.00	3	95.60	96.90	-3	3,812	-0.08%
2021/01/18	2	85.15	1	87.00	88.10	1	3,630	0.03%
2021/01/15	2	88.50	0	0.00	87.00	2	3,578	0.06%
2021/01/14	1	87.20	5	88.66	91.00	-4	3,513	-0.11%
2021/01/13	5	87.00	2	87.35	86.70	3	3,406	0.09%
2021/01/12	1	87.30	15	86.59	86.50	-14	3,380	-0.41%
2021/01/11	3	89.33	2	88.20	89.80	1	3,326	0.03%
2021/01/08	5	87.00	2	87.55	86.50	3	3,241	0.09%
2021/01/07	7	89.93	6	89.28	88.90	1	3,185	0.03%
2021/01/06	9	94.18	2	95.70	89.90	7	3,115	0.22%
2021/01/05	1	96.70	4	99.20	96.70	-3	2,960	-0.10%
2021/01/04	9	99.46	6	100.10	97.70	3	2,853	0.11%
2020/12/31	3	94.77	7	96.41	98.20	-4	2,580	-0.15%
2020/12/30	10	89.68	7	90.66	89.30	3	2,339	0.13%
2020/12/29	1	80.50	1	86.30	86.30	0	2,108	0.00%
2020/12/28	2	78.45	2	78.65	78.50	0	2,025	0.00%
2020/12/25	1	76.00	2	76.95	77.00	-1	2,002	-0.05%
2020/12/23	0	0.00	1	72.90	73.20	-1	1,995	-0.05%
2020/12/18	1	75.30	0	0.00	75.40	1	2,010	0.05%
2020/12/16	1	78.00	2	77.15	77.80	-1	2,076	-0.05%
2020/12/11	1	75.80	1	76.30	76.10	0	2,155	0.00%
2020/12/10	2	78.45	1	79.10	77.60	1	2,244	0.04%
2020/12/09	2	80.90	3	80.70	79.90	-1	2,265	-0.04%
2020/12/08	1	79.80	0	0.00	79.50	1	2,287	0.04%
2020/12/04	1	80.80	1	80.00	80.00	0	2,387	0.00%
2020/12/03	1	79.60	1	80.40	78.90	0	2,369	0.00%
2020/12/02	0	0.00	1	77.30	77.40	-1	2,306	-0.04%
2020/12/01	1	78.80	0	0.00	78.80	1	2,288	0.04%
2020/11/30	3	78.60	3	78.27	79.70	0	2,265	0.00%
2020/11/27	2	74.15	1	73.90	74.00	1	2,154	0.05%
2020/11/26	0	0.00	2	74.45	74.90	-2	2,013	-0.10%
2020/11/25	3	70.00	0	0.00	68.10	3	1,949	0.15%
2020/11/24	11	69.59	11	68.95	68.90	0	1,927	0.00%
2020/11/23	3	69.97	0	0.00	69.70	3	1,914	0.16%
2020/11/20	1	69.20	2	69.85	70.30	-1	1,885	-0.05%
2020/11/18	1	69.00	2	68.00	68.20	-1	1,828	-0.05%
2020/11/17	2	67.00	0	0.00	65.80	2	1,785	0.11%
2020/11/16	0	0.00	3	67.63	67.30	-3	1,768	-0.17%
2020/11/13	1	66.60	0	0.00	64.70	1	1,730	0.06%
2020/11/12	0	0.00	1	66.30	65.60	-1	1,683	-0.06%
2020/11/11	2	65.80	1	67.20	65.90	1	1,678	0.06%
2020/11/09	1	61.20	3	63.93	65.20	-2	1,618	-0.12%
2020/11/03	2	63.05	0	0.00	62.60	2	1,563	0.13%
2020/11/02	2	62.45	4	62.68	63.40	-2	1,540	-0.13%
2020/10/30	2	60.65	2	61.25	60.30	0	1,506	0.00%
2020/10/21	0	0.00	5	62.30	61.90	-5	1,445	-0.35%
2020/10/20	2	63.10	1	62.80	62.90	1	1,434	0.07%
2020/10/19	0	0.00	1	62.80	62.70	-1	1,417	-0.07%
2020/10/15	3	63.50	0	0.00	63.10	3	1,402	0.21%
2020/10/14	1	64.80	1	65.20	65.50	0	1,384	0.00%
2020/10/13	1	63.40	0	0.00	63.40	1	1,355	0.07%
2020/10/08	1	65.00	0	0.00	63.10	1	1,331	0.08%
2020/10/07	0	0.00	2	63.70	63.80	-2	1,284	-0.16%
2020/10/06	2	61.85	2	62.80	63.90	0	1,256	0.00%
2020/10/05	0	0.00	1	60.70	61.70	-1	1,163	-0.09%
2020/09/29	2	55.50	0	0.00	58.00	2	1,088	0.18%
2020/09/28	0	0.00	2	56.30	55.10	-2	1,067	-0.19%
2020/09/21	0	0.00	1	60.10	60.80	-1	970	-0.10%
2020/09/18	1	58.20	0	0.00	58.70	1	916	0.11%
2020/09/16	1	57.70	0	0.00	58.70	1	873	0.11%
2020/09/15	1	58.60	2	58.50	57.30	-1	809	-0.12%
2020/09/14	1	54.80	1	55.50	54.20	0	709	0.00%
2020/09/09	0	0.00	1	53.10	53.30	-1	547	-0.18%
2020/09/01	1	47.50	0	0.00	47.70	1	496	0.20%
2020/08/06	0	0.00	1	46.55	46.60	-1	648	-0.15%
2020/07/17	1	48.75	0	0.00	48.30	1	689	0.15%
2020/06/04	3	53.73	0	0.00	53.40	3	740	0.41%
2020/06/02	2	46.15	0	0.00	46.15	2	646	0.31%
2020/05/06	1	45.45	0	0.00	45.15	1	577	0.17%
2020/04/23	0	0.00	1	44.15	43.55	-1	571	-0.18%
2020/04/22	1	42.05	0	0.00	44.05	1	574	0.17%
2020/03/25	0	0.00	1	38.00	37.50	-1	620	-0.16%
2020/03/24	1	35.50	0	0.00	35.00	1	620	0.16%
2020/03/16	1	44.80	0	0.00	42.75	1	599	0.17%
2020/03/12	1	50.00	0	0.00	49.25	1	545	0.18%
2020/03/11	1	54.70	0	0.00	54.70	1	532	0.19%
2020/03/10	1	55.00	0	0.00	56.50	1	528	0.19%
2020/03/09	1	57.00	0	0.00	56.00	1	522	0.19%
2020/01/15	0	0.00	1	68.70	68.90	-1	478	-0.21%
2019/12/30	0	0.00	1	65.80	65.40	-1	425	-0.23%
2019/12/24	0	0.00	16	67.35	67.50	-16	413	-3.87%
2019/12/23	2	68.00	0	0.00	68.00	2	403	0.50%
2019/12/20	14	66.00	2	67.05	67.00	12	386	3.10%
2019/12/18	0	0.00	1	66.10	66.00	-1	348	-0.29%
2019/12/17	0	0.00	1	64.90	64.90	-1	338	-0.30%
2019/12/10	0	0.00	2	62.10	62.10	-2	336	-0.59%
2019/11/28	2	61.45	0	0.00	61.50	2	424	0.47%
2019/11/19	1	64.20	0	0.00	63.70	1	441	0.23%
2019/11/11	2	60.15	0	0.00	60.10	2	435	0.46%
2019/09/25	0	0.00	1	63.40	63.20	-1	640	-0.16%
2019/09/19	0	0.00	4	66.38	65.70	-4	629	-0.64%
2019/09/10	0	0.00	4	65.60	66.50	-4	599	-0.67%
2019/09/06	0	0.00	1	65.60	65.90	-1	575	-0.17%
2019/09/02	1	65.10	0	0.00	64.70	1	544	0.18%
2019/08/30	0	0.00	3	61.43	61.70	-3	517	-0.58%
2019/08/26	1	60.70	0	0.00	60.90	1	504	0.20%
2019/08/05	3	60.20	2	60.90	60.30	1	490	0.20%
2019/08/02	2	60.40	0	0.00	60.50	2	488	0.41%
2019/07/31	0	0.00	1	64.20	63.70	-1	475	-0.21%
2019/07/26	5	68.14	0	0.00	67.10	5	452	1.11%
2019/07/25	9	69.09	1	69.20	69.00	8	433	1.85%
2019/06/28	0	0.00	2	63.75	64.40	-2	436	-0.46%
2019/06/27	1	63.40	3	63.67	63.50	-2	443	-0.45%
2019/06/26	0	0.00	3	63.60	63.60	-3	454	-0.66%
2019/06/25	1	65.00	0	0.00	64.50	1	458	0.22%
2019/06/19	1	65.30	0	0.00	65.50	1	499	0.20%
2019/05/24	0	0.00	2	60.80	60.20	-2	640	-0.31%
2019/05/14	0	0.00	1	65.50	66.20	-1	764	-0.13%
2019/05/13	1	66.60	0	0.00	65.50	1	767	0.13%
2019/05/09	2	67.50	0	0.00	67.70	2	789	0.25%
2019/05/03	2	69.00	0	0.00	69.10	2	832	0.24%
2019/05/02	1	69.60	2	69.80	69.60	-1	838	-0.12%
2019/04/30	1	69.20	0	0.00	69.90	1	835	0.12%
2019/04/29	1	67.30	0	0.00	67.50	1	823	0.12%
2019/04/26	1	67.80	0	0.00	67.20	1	825	0.12%
2019/04/22	1	71.80	0	0.00	71.80	1	827	0.12%
2019/04/19	1	71.00	0	0.00	71.00	1	829	0.12%
2019/04/15	1	72.20	0	0.00	72.20	1	824	0.12%
2019/04/09	0	0.00	2	72.40	72.30	-2	808	-0.25%
2019/04/08	1	73.10	0	0.00	73.10	1	802	0.12%
2019/04/03	1	71.50	0	0.00	71.30	1	788	0.13%
2019/03/21	1	77.70	0	0.00	77.40	1	772	0.13%
2019/03/20	2	77.25	0	0.00	77.70	2	767	0.26%
2019/01/29	0	0.00	1	75.20	75.20	-1	624	-0.16%
2019/01/23	1	73.30	0	0.00	73.30	1	644	0.16%
2019/01/16	0	0.00	3	70.90	71.00	-3	688	-0.44%
2018/12/11	0	0.00	1	72.60	74.10	-1	973	-0.10%
2018/11/30	1	76.20	0	0.00	76.40	1	1,023	0.10%
2018/11/08	7	71.59	3	74.00	70.10	4	1,221	0.33%
2018/11/07	0	0.00	4	67.45	68.90	-4	1,208	-0.33%
2018/10/31	8	63.70	8	65.50	67.00	0	1,193	0.00%
2018/10/23	1	56.80	0	0.00	56.70	1	1,135	0.09%
2018/10/19	0	0.00	3	62.30	60.50	-3	1,102	-0.27%
2018/10/11	0	0.00	2	67.95	65.50	-2	1,081	-0.18%
2018/10/09	1	71.80	0	0.00	72.00	1	1,058	0.09%
2018/10/02	0	0.00	1	78.00	77.30	-1	1,046	-0.10%
2018/09/28	0	0.00	5	78.38	79.70	-5	1,030	-0.48%
2018/09/20	1	81.70	0	0.00	81.60	1	1,041	0.10%
2018/09/12	1	83.40	1	83.10	83.00	0	1,138	0.00%
2018/09/11	0	0.00	2	84.40	84.70	-2	1,159	-0.17%
2018/09/10	4	83.98	0	0.00	85.10	4	1,193	0.34%
2018/09/07	3	85.80	7	85.10	84.90	-4	1,251	-0.32%
2018/09/06	2	88.25	2	88.20	86.00	0	1,452	0.00%
2018/09/05	3	90.60	2	87.80	87.60	1	1,558	0.06%
2018/09/04	9	88.50	7	89.74	89.50	2	1,653	0.12%
2018/09/03	15	90.60	12	90.72	89.30	3	1,637	0.18%
2018/08/31	1	89.60	0	0.00	88.30	1	1,590	0.06%
2018/08/17	2	84.90	0	0.00	84.40	2	1,614	0.12%
2018/08/14	0	0.00	1	81.70	82.20	-1	1,603	-0.06%
2018/08/13	0	0.00	4	81.53	81.20	-4	1,603	-0.25%
2018/08/07	2	85.55	0	0.00	86.10	2	1,598	0.13%
2018/08/06	2	84.70	0	0.00	85.50	2	1,607	0.12%
2018/07/30	2	83.10	0	0.00	83.70	2	1,603	0.12%
2018/07/16	1	87.60	0	0.00	87.40	1	1,585	0.06%
2018/07/11	1	83.70	0	0.00	83.50	1	1,541	0.06%
2018/06/27	0	0.00	3	84.50	83.20	-3	1,491	-0.20%
2018/06/22	1	87.40	0	0.00	86.70	1	1,496	0.07%
2018/06/20	3	89.67	0	0.00	91.00	3	1,479	0.20%
2018/06/19	1	94.20	1	91.20	91.20	0	1,457	0.00%
2018/06/15	2	95.70	1	94.70	94.70	1	1,448	0.07%
2018/06/14	0	0.00	2	100.50	97.80	-2	1,387	-0.14%
2018/06/12	0	0.00	9	94.30	94.30	-9	1,109	-0.81%
2018/05/29	0	0.00	1	83.50	82.50	-1	1,283	-0.08%
2018/05/25	1	83.80	0	0.00	84.20	1	1,320	0.08%
2018/04/24	1	74.50	0	0.00	72.70	1	1,739	0.06%
2018/04/23	1	75.00	0	0.00	75.00	1	1,769	0.06%
2018/04/19	1	81.00	0	0.00	79.60	1	1,723	0.06%
2018/04/17	1	80.30	0	0.00	81.50	1	1,729	0.06%
2018/03/30	1	86.90	0	0.00	87.00	1	1,894	0.05%
2018/03/16	1	86.00	0	0.00	86.20	1	1,773	0.06%
2018/03/14	3	87.70	2	88.30	87.00	1	1,708	0.06%
2018/03/13	2	91.10	5	89.60	88.60	-3	1,709	-0.18%
2018/03/12	10	87.70	5	88.60	87.00	5	1,685	0.30%
2018/03/09	0	0.00	3	87.70	87.70	-3	1,631	-0.18%
2018/03/01	0	0.00	1	80.80	83.60	-1	1,556	-0.06%
2018/02/23	1	76.10	0	0.00	75.60	1	1,575	0.06%
2018/02/09	0	0.00	5	71.40	73.90	-5	1,579	-0.32%
2018/02/08	6	74.45	0	0.00	71.60	6	1,592	0.38%
2018/02/06	2	67.10	0	0.00	67.10	2	1,611	0.12%
2018/01/23	1	79.00	0	0.00	79.00	1	1,835	0.05%
2018/01/05	0	0.00	21	94.04	92.00	-21	2,641	-0.79%
2018/01/04	0	0.00	1	90.00	92.50	-1	2,694	-0.04%