愛山林 (2540)-合庫-桃園券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
152.5
漲跌
▲0.5
漲幅
+0.33%
成交量
839張
產業
上市營建類股
50人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2.2	149.77	0	0.00	148.00	2.2	1,893	0.12%
2024/05/22	1	158.50	0	0.00	158.50	1	1,844	0.05%
2024/05/20	0	0.00	3	170.50	163.00	-3	1,812	-0.17%
2024/05/16	6	170.25	1	170.00	170.00	5	1,764	0.28%
2024/05/15	0	0.00	2	162.00	162.50	-2	1,702	-0.12%
2024/05/14	2	161.75	0	0.00	161.00	2	1,690	0.12%
2024/05/10	0	0.00	5	167.50	164.00	-5	1,607	-0.31%
2024/05/08	0	0.00	3	167.33	173.00	-3	1,488	-0.20%
2024/05/07	6.5	160.69	6	166.92	169.00	0.5	1,395	0.04%
2024/05/06	0	0.00	1	160.00	160.00	-1	1,260	-0.08%
2024/05/02	4	146.00	0	0.00	143.00	4	1,205	0.33%
2024/04/30	0	145.00	0	0.00	143.50	0	1,186	0.00%
2024/04/26	1	130.00	2	132.75	133.00	-1	1,092	-0.09%
2024/04/25	3	127.50	0	0.00	127.00	3	1,062	0.28%
2024/04/24	0	0.00	4	127.63	127.00	-4	1,048	-0.38%
2024/04/23	0	0.00	1	122.00	123.00	-1	1,035	-0.10%
2024/04/22	4	123.50	3	127.83	121.50	1	1,031	0.10%
2024/04/19	1	123.50	0	0.00	123.00	1	982	0.10%
2024/04/18	0	0.00	15	126.20	125.00	-15	945	-1.59%
2024/04/16	1	115.00	8	114.94	114.50	-7	881	-0.79%
2024/04/15	1	124.00	8	118.56	119.00	-7	847	-0.83%
2024/04/12	3	117.50	2	117.00	119.00	1	817	0.12%
2024/04/11	6	116.00	1	117.00	116.00	5	799	0.63%
2024/04/10	7	115.14	0	0.00	112.50	7	762	0.92%
2024/04/09	10	107.00	13	107.15	109.50	-3	698	-0.43%
2024/04/03	1	98.20	0	0.00	98.10	1	639	0.16%
2024/04/02	4	98.33	3	99.77	100.50	1	628	0.16%
2024/04/01	1	106.00	0.2	105.50	105.00	0.8	564	0.14%
2024/03/29	2	93.45	0	0.00	98.10	2	547	0.37%
2024/03/25	0.2	91.86	0	0.00	90.30	0.2	543	0.03%
2024/03/19	1.1	91.74	1	94.20	94.20	0.1	585	0.01%
2024/03/18	2	93.91	0	0.00	93.60	2	584	0.35%
2024/03/11	5	91.48	0	0.00	93.10	5	581	0.86%
2024/03/06	7	89.31	0	0.00	89.90	7	576	1.22%
2024/02/21	0	0.00	1	88.70	88.70	-1	715	-0.14%
2024/02/19	1	87.70	0	0.00	87.60	1	755	0.13%
2024/02/02	0	0.00	0.2	90.00	90.20	-0.2	800	-0.02%
2024/01/31	0	0.00	1	89.40	89.80	-1	788	-0.13%
2024/01/30	1	87.80	0	0.00	87.80	1	775	0.13%
2024/01/29	1	88.40	0	0.00	89.30	1	768	0.13%
2024/01/25	0	0.00	2	87.30	89.00	-2	748	-0.27%
2024/01/22	2	84.00	0	0.00	84.40	2	707	0.28%
2024/01/16	1	85.90	0	0.00	86.20	1	692	0.14%
2024/01/12	1	86.50	0	0.00	87.20	1	686	0.15%
2024/01/05	0	0.00	1	88.80	87.80	-1	723	-0.14%
2023/12/28	2	86.45	0	0.00	86.60	2	734	0.27%
2023/12/15	0	0.00	2	87.30	87.00	-2	753	-0.27%
2023/12/14	0	0.00	14	89.14	90.40	-14	748	-1.87%
2023/12/13	0	0.00	2	86.60	86.40	-2	738	-0.27%
2023/12/12	1	84.80	0	0.00	85.80	1	743	0.13%
2023/12/11	1	84.90	0	0.00	85.00	1	738	0.14%
2023/12/05	0.2	84.70	0	0.00	84.50	0.2	818	0.02%
2023/12/04	0	0.00	0.5	85.45	84.20	-0.5	821	-0.06%
2023/12/01	3	85.13	0	0.00	84.60	3	819	0.37%
2023/11/30	1.5	87.10	0	0.00	86.00	1.5	817	0.18%
2023/11/29	7	89.21	0	0.00	87.60	7	786	0.89%
2023/11/27	2	92.65	0	0.00	92.40	2	748	0.27%
2023/11/24	2	91.50	0	0.00	91.90	2	746	0.27%
2023/11/23	2	91.65	0	0.00	92.10	2	748	0.27%
2023/11/16	13	91.06	0	0.00	87.10	13	730	1.78%
2023/11/15	1	88.50	1	89.70	90.20	0	695	0.00%
2023/11/14	0	0.00	3	81.50	82.00	-3	648	-0.46%
2023/11/13	2	79.90	26.7	79.47	79.80	-24.7	640	-3.86%
2023/11/10	3	80.97	0	0.00	80.90	3	640	0.47%
2023/11/09	0	0.00	3	81.63	81.70	-3	656	-0.46%
2023/11/08	0	0.00	19	81.87	81.90	-19	673	-2.82%
2023/11/07	2	80.05	4	81.27	81.00	-2	679	-0.29%
2023/11/06	2	79.45	0	0.00	79.80	2	679	0.29%
2023/10/19	1	76.90	0	0.00	79.30	1	673	0.15%
2023/10/18	4	77.65	0	0.00	77.40	4	667	0.60%
2023/10/17	1	80.00	5	80.28	79.90	-4	655	-0.61%
2023/10/12	1	80.70	0	0.00	81.10	1	647	0.15%
2023/10/02	3	81.37	0	0.00	80.80	3	658	0.46%
2023/09/26	1	80.20	0	0.00	81.50	1	666	0.15%
2023/09/25	3	80.70	0	0.00	80.70	3	661	0.45%
2023/09/21	1	83.70	0	0.00	85.20	1	649	0.15%
2023/09/13	2	71.45	0	0.00	74.80	2	584	0.34%
2023/09/11	1	91.60	0	0.00	96.00	1	515	0.19%
2023/08/24	4	93.68	0	0.00	94.00	4	455	0.88%
2023/08/18	3	98.40	0	0.00	94.60	3	445	0.67%
2023/08/16	0	0.00	2	92.50	96.60	-2	447	-0.45%
2023/08/11	2	93.70	0	0.00	92.00	2	421	0.47%
2023/08/08	2	92.75	0	0.00	93.80	2	406	0.49%
2023/08/07	2	93.25	0	0.00	93.70	2	404	0.49%
2023/08/04	1	90.50	0	0.00	93.50	1	400	0.25%
2023/08/02	1	90.80	0	0.00	90.70	1	393	0.25%
2023/08/01	2	91.65	0	0.00	93.40	2	387	0.52%
2023/07/31	8	90.25	0	0.00	91.00	8	383	2.09%
2023/07/05	0	0.00	1	88.20	88.80	-1	389	-0.26%
2023/06/20	1	76.90	0	0.00	77.50	1	364	0.27%
2023/05/18	0	0.00	0.5	77.50	79.20	-0.5	273	-0.19%
2023/05/02	0.5	76.94	0	0.00	76.90	0.5	278	0.19%
2023/04/27	0	77.90	0	0.00	77.60	0	317	0.00%
2023/04/24	0	76.90	0	0.00	79.50	0	326	0.00%
2023/04/20	1	75.60	0	0.00	76.30	1	314	0.32%
2023/04/19	0	0.00	0.4	78.20	76.20	-0.4	304	-0.13%
2023/04/18	0.1	80.90	0	0.00	80.20	0.1	292	0.04%
2023/04/17	1	79.00	0	0.00	79.30	1	279	0.36%
2023/04/14	0.1	77.80	0	0.00	78.50	0.1	268	0.05%
2023/04/13	1.1	78.68	1	77.80	77.30	0.1	262	0.05%
2023/04/06	0	0.00	2	72.90	72.20	-2	240	-0.83%
2022/12/07	1	73.10	2	73.10	73.50	-1	395	-0.25%
2022/12/05	0	0.00	1	74.50	74.10	-1	419	-0.24%
2022/11/29	2	73.80	0	0.00	73.10	2	431	0.46%
2022/11/10	0	0.00	1	72.90	75.50	-1	422	-0.24%
2022/11/09	0.1	73.30	0	0.00	73.80	0.1	423	0.01%
2022/11/08	0.1	71.80	0	0.00	71.80	0.1	424	0.02%
2022/11/07	0.1	71.90	0	0.00	71.80	0.1	427	0.02%
2022/11/02	0.1	74.50	0	0.00	74.70	0.1	414	0.01%
2022/10/31	0.1	79.30	1	80.50	79.50	-1	408	-0.23%
2022/10/27	0	0.00	2	88.10	88.10	-2	403	-0.50%
2022/10/19	1	96.50	0	0.00	95.60	1	381	0.26%
2022/10/07	2	97.30	0	0.00	97.00	2	381	0.52%
2022/09/23	0	0.00	1	71.70	71.50	-1	333	-0.30%
2022/09/15	1	150.00	0	0.00	150.00	1	264	0.38%
2022/09/12	1	141.50	1	140.00	141.50	0	234	0.00%
2021/04/07	0	0.00	3	79.90	79.70	-3	79	-3.75%
2021/01/18	0	0.00	1	65.20	67.80	-1	261	-0.38%
2021/01/06	1	71.50	0	0.00	70.60	1	274	0.36%
2020/12/16	0	0.00	1	68.20	70.40	-1	389	-0.26%
2020/12/14	0	0.00	1	69.00	69.00	-1	406	-0.25%
2020/12/09	1	68.10	0	0.00	69.00	1	428	0.23%
2020/12/08	2	73.55	0	0.00	73.70	2	431	0.46%
2020/12/07	1	81.50	0	0.00	81.50	1	429	0.23%
2020/11/26	0	0.00	1	69.30	69.00	-1	396	-0.25%
2020/11/24	0	0.00	1	68.10	67.90	-1	398	-0.25%
2020/10/05	2	64.00	0	0.00	64.60	2	420	0.48%
2020/09/25	3	65.47	4	65.03	64.70	-1	416	-0.24%
2020/09/23	1	70.90	3	69.70	69.70	-2	389	-0.51%
2020/09/22	5	73.32	4	70.95	72.00	1	376	0.27%
2020/09/16	0	0.00	1	54.50	55.10	-1	303	-0.33%
2020/09/15	1	50.10	0	0.00	54.50	1	297	0.34%
2020/09/11	0	0.00	2	54.75	55.20	-2	268	-0.75%
2020/09/09	1	49.55	0	0.00	49.55	1	246	0.41%
2020/08/19	3	41.80	0	0.00	42.05	3	201	1.49%
2020/05/25	0	0.00	1	28.80	29.15	-1	46	-2.13%
2019/03/18	1	25.45	0	0.00	25.45	1	15	6.62%
2018/04/09	1	32.00	1	32.95	29.55	0	103	0.00%
2018/03/30	1	29.50	3	29.45	29.50	-2	77	-2.57%
2018/03/29	2	28.60	0	0.00	28.60	2	65	3.06%
2018/01/18	1	25.55	1	25.00	25.00	0	19	0.00%
2018/01/17	2	25.63	2	25.63	26.25	0	17	0.00%
2018/01/16	1	26.95	1	26.95	25.85	0	15	0.00%