斐成 (3313)-合庫-桃園券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

股價
19.70
漲跌
▼0.20
漲幅
-1.01%
成交量
942張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	19.80	1	20.25	19.70	0	1,381	0.00%
2024/05/10	1	20.00	0	0.00	19.90	1	1,415	0.07%
2024/05/09	0	0.00	1	21.75	21.80	-1	1,417	-0.07%
2024/05/07	1	20.40	0	0.00	19.85	1	1,400	0.07%
2024/05/06	4	21.20	0	0.00	21.10	4	1,377	0.29%
2024/04/30	0	0.00	16	19.11	18.60	-16	1,193	-1.34%
2024/04/29	15	18.98	0	0.00	18.95	15	1,180	1.27%
2024/04/26	0	0.00	5	17.67	17.55	-5	1,159	-0.43%
2024/04/24	0.1	17.70	0	0.00	17.85	0.1	1,145	0.01%
2024/04/23	1	17.85	0	0.00	18.00	1	1,136	0.09%
2024/04/22	3	19.60	3	19.55	19.60	0	1,109	0.00%
2024/04/19	0	0.00	11	17.20	17.85	-11	1,077	-1.02%
2024/04/16	1	17.50	44	17.26	17.45	-43	1,062	-4.05%
2024/04/15	0	0.00	5	18.04	18.00	-5	1,054	-0.47%
2024/04/12	0	0.00	8	19.50	18.75	-8	1,046	-0.76%
2024/04/11	3	19.87	10	20.20	19.15	-7	1,036	-0.68%
2024/04/10	15	21.45	5	20.60	20.65	10	1,018	0.98%
2024/04/09	8	20.64	22	19.39	21.45	-14	999	-1.40%
2024/04/01	20	19.90	0	0.00	19.55	20	946	2.11%
2024/03/29	6	20.19	3	20.35	20.15	3	929	0.32%
2024/03/27	0	0.00	2	18.45	18.45	-2	873	-0.23%
2024/03/26	1	17.40	1	17.15	16.80	0	860	0.00%
2024/03/25	1	17.70	0	0.00	18.10	1	846	0.12%
2024/03/22	2	18.45	0	0.00	18.10	2	833	0.24%
2024/03/20	1	19.30	0	0.00	19.00	1	806	0.12%
2024/03/18	0	0.00	1	19.80	19.60	-1	789	-0.13%
2024/03/15	9	19.91	0	0.00	19.55	9	782	1.15%
2024/03/14	0	0.00	1	20.35	20.35	-1	766	-0.13%
2024/03/12	1	20.50	0	0.00	20.10	1	723	0.14%
2024/03/08	0	22.80	1	24.50	22.80	-1	683	-0.14%
2024/03/05	0	0.00	6	24.50	25.75	-6	605	-0.99%
2024/03/04	2	22.63	0	0.00	23.45	2	571	0.35%
2024/03/01	8	23.86	0	0.00	23.10	8	552	1.45%
2024/02/29	1	21.40	0	0.00	23.75	1	526	0.19%
2024/02/27	1	20.85	0	0.00	21.65	1	497	0.20%
2024/02/26	0	0.00	1	22.35	22.35	-1	451	-0.22%
2024/02/23	3	19.05	4.2	19.00	20.35	-1.2	415	-0.28%
2024/02/22	9	17.69	0	0.00	18.50	9	358	2.51%
2024/02/21	16	18.22	1	18.75	18.20	15	327	4.58%
2024/02/15	3	13.25	0	0.00	13.30	3	210	1.43%
2024/02/05	0	0.00	0.2	13.44	13.55	-0.2	201	-0.10%
2024/02/02	13.2	14.69	0	0.00	14.55	13.2	182	7.23%
2024/01/29	2	11.53	0	0.00	11.55	2	83	2.41%
2024/01/24	2	11.03	0	0.00	10.95	2	83	2.40%
2024/01/23	2	10.95	0	0.00	10.90	2	85	2.34%
2024/01/19	1	10.90	0	0.00	11.00	1	86	1.16%
2024/01/18	1	10.90	0	0.00	10.90	1	88	1.13%
2024/01/17	1	11.00	0	0.00	10.90	1	90	1.10%
2024/01/10	0	0.00	0	11.10	11.00	0	99	-0.01%
2023/07/06	0	10.40	0	0.00	10.40	0	71	0.01%
2023/06/06	0	0.00	1	10.35	10.40	-1	69	-1.44%
2023/05/24	0.5	10.40	0	0.00	10.35	0.5	78	0.64%
2023/03/16	0.1	10.10	0	0.00	10.10	0.1	57	0.17%
2022/12/01	0.2	10.05	0	0.00	9.98	0.2	53	0.37%
2022/07/26	0.1	11.00	0	0.00	10.85	0.1	372	0.03%
2022/07/25	0.1	11.20	0	0.00	11.10	0.1	382	0.03%
2022/07/22	0.1	11.45	0	0.00	11.05	0.1	391	0.03%
2022/06/24	0	0.00	1	10.85	10.95	-1	665	-0.15%
2022/06/23	1	10.90	0	0.00	10.60	1	664	0.15%
2022/05/27	0	0.00	40	13.25	12.95	-40	633	-6.31%
2022/05/26	0	0.00	9	13.20	13.20	-9	647	-1.39%
2022/05/11	9	13.69	0	0.00	13.35	9	562	1.60%
2022/05/09	28	14.35	10	14.45	14.55	18	531	3.39%
2022/05/06	22	14.18	0	0.00	14.45	22	495	4.44%
2022/04/29	0	0.00	1	13.10	12.70	-1	419	-0.24%
2022/04/28	1	12.00	0	0.00	12.90	1	408	0.24%
2022/04/21	0	0.00	5	14.85	14.40	-5	319	-1.56%
2022/04/19	5	14.45	0.3	14.50	14.50	4.7	236	1.99%
2021/12/09	0.5	12.08	10	11.95	11.95	-9.5	255	-3.71%
2021/12/08	0	0.00	10	12.00	11.90	-10	254	-3.93%
2021/12/01	20.2	11.45	0	0.00	11.25	20.2	198	10.16%
2021/08/26	2	11.08	0	0.00	11.05	2	107	1.86%
2021/05/18	1	11.40	0	0.00	11.60	1	249	0.40%
2021/05/05	2	12.70	0	0.00	12.55	2	221	0.90%
2021/04/23	0	0.00	0.2	12.40	12.45	-0.2	203	-0.07%
2021/04/22	1	12.35	0.3	12.45	12.50	0.7	203	0.32%
2021/04/15	1	12.15	0	0.00	12.25	1	189	0.53%
2021/04/07	0	0.00	1	12.10	12.05	-1	169	-0.59%
2021/03/17	0	0.00	1	11.85	12.40	-1	117	-0.85%
2021/03/15	1	12.50	0	0.00	12.30	1	108	0.92%
2021/02/24	1	11.20	0	0.00	11.35	1	96	1.03%
2021/02/19	0	0.00	4	10.76	10.90	-4	95	-4.18%
2021/02/05	0	0.00	2	10.53	10.70	-2	98	-2.03%
2021/01/22	1	10.55	0	0.00	10.70	1	104	0.96%
2021/01/19	1	11.25	0	0.00	11.20	1	101	0.98%
2020/12/25	1	12.00	0	0.00	12.30	1	115	0.86%
2020/12/11	0.5	12.20	0	0.00	12.10	0.5	115	0.43%
2020/10/20	0	0.00	5	12.70	12.85	-5	125	-3.99%
2020/09/11	5	13.20	0	0.00	12.45	5	120	4.15%
2020/09/03	1	12.20	0	0.00	12.45	1	126	0.79%
2020/08/31	1	12.45	0	0.00	12.40	1	149	0.67%
2020/05/08	0	14.10	0	0.00	14.20	0	238	0.00%
2020/04/13	0	12.75	0	0.00	12.65	0	178	0.00%
2020/03/31	0	12.40	0	0.00	12.30	0	185	0.00%
2020/03/11	1	14.20	0	0.00	14.15	1	192	0.52%
2020/01/15	1	16.30	0	0.00	16.60	1	148	0.67%
2020/01/08	1	16.50	0	0.00	16.60	1	151	0.66%
2019/09/27	1	17.00	0	0.00	17.00	1	76	1.30%
2019/09/25	1	17.60	0	0.00	17.60	1	74	1.35%
2019/07/23	0	0.00	2	18.83	19.15	-2	71	-2.80%
2019/06/20	0	19.65	0	0.00	19.65	0	129	0.00%
2019/05/16	0	0.00	1	19.70	19.50	-1	191	-0.52%
2019/05/14	0	0.00	1	19.50	19.60	-1	192	-0.52%
2019/04/23	2	22.58	0	0.00	22.00	2	213	0.94%
2019/04/17	0	25.05	0	0.00	24.85	0	209	0.00%
2019/03/28	0	23.60	0	0.00	23.60	0	278	0.00%
2019/03/27	0	23.80	0	0.00	23.60	0	278	0.00%
2019/03/25	0	23.35	0	0.00	23.15	0	281	0.00%
2019/03/07	2	24.00	0	0.00	21.90	2	302	0.66%
2019/01/23	0	0.00	6	24.50	23.95	-6	307	-1.95%
2019/01/04	0	0.00	5	27.25	25.90	-5	308	-1.62%
2018/12/11	0	0.00	30	16.68	16.50	-30	266	-11.26%
2018/11/15	10	17.45	0	0.00	17.05	10	396	2.52%
2018/10/29	3	18.28	0	0.00	18.20	3	610	0.49%
2018/10/26	0	0.00	20	20.98	20.20	-20	603	-3.31%
2018/10/11	2	22.90	0	0.00	22.85	2	606	0.33%
2018/10/05	1	25.10	0	0.00	25.10	1	594	0.17%
2018/09/10	2	26.35	0	0.00	26.20	2	704	0.28%
2018/09/07	2	27.03	0	0.00	26.95	2	703	0.28%
2018/09/05	1	27.40	0	0.00	27.55	1	706	0.14%
2018/08/23	0	0.00	1	24.90	25.00	-1	698	-0.14%
2018/08/22	1	24.75	0	0.00	25.10	1	700	0.14%
2018/08/10	0	0.00	20	27.65	27.65	-20	774	-2.58%
2018/08/08	13	29.74	0	0.00	29.00	13	750	1.73%
2018/08/07	0	0.00	9	31.97	32.00	-9	720	-1.25%
2018/07/09	1	35.95	0	0.00	36.50	1	996	0.10%
2018/07/06	9	34.67	0	0.00	37.55	9	998	0.90%
2018/07/05	8	37.31	0	0.00	35.65	8	970	0.82%
2018/07/04	6	39.96	0	0.00	39.60	6	944	0.64%
2018/07/02	1	41.40	0	0.00	42.00	1	935	0.11%
2018/06/28	5	41.34	0	0.00	42.00	5	924	0.54%
2018/06/26	3	43.67	0	0.00	43.95	3	906	0.33%
2018/06/25	9	45.49	0	0.00	45.20	9	896	1.00%
2018/06/20	1	45.00	0	0.00	45.45	1	885	0.11%
2018/06/15	1	47.55	0	0.00	47.95	1	874	0.11%
2018/06/14	12	48.79	0	0.00	48.00	12	884	1.36%
2018/06/13	0	0.00	1	48.30	48.30	-1	880	-0.11%
2018/06/11	0	0.00	4	45.58	45.65	-4	839	-0.48%
2018/06/08	0	0.00	6	45.53	45.20	-6	834	-0.72%
2018/05/31	2	49.40	0	0.00	47.65	2	794	0.25%
2018/05/25	1	49.90	1	50.10	50.00	0	714	0.00%
2018/05/23	1	47.00	0	0.00	48.10	1	640	0.16%
2018/05/14	0	0.00	3	43.10	43.00	-3	579	-0.52%
2018/05/10	3	42.52	0	0.00	42.35	3	565	0.53%
2018/04/26	1	41.80	1	41.15	40.50	0	469	0.00%
2018/04/25	2	39.65	1	41.35	44.10	1	416	0.24%
2018/04/24	10	41.60	11	44.79	40.10	-1	373	-0.27%
2018/04/23	10	42.09	0	0.00	43.00	10	288	3.47%
2018/03/22	0	37.10	0	0.00	36.75	0	243	0.00%