台端 (3432)-合庫-桃園券商分點個股進出

台股 » 個股 » 台端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台端

(3432)

股價
23.85
漲跌
▲2.15
漲幅
+9.91%
成交量
473張
產業
上市電子零組件類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台端 (3432)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	23.85	23.85	-1	124	-0.80%
2024/05/08	1	20.05	0	0.00	20.00	1	151	0.66%
2024/05/07	3	20.72	0	0.00	20.20	3	152	1.97%
2024/04/24	0.1	17.10	0	0.00	17.20	0.1	160	0.06%
2024/04/23	0	0.00	5	17.25	17.10	-5	159	-3.14%
2024/04/01	0	0.00	0.3	19.60	19.85	-0.3	149	-0.22%
2024/03/04	0	0.00	0.1	20.40	20.50	-0.1	156	-0.05%
2024/02/22	5.1	19.93	0	0.00	20.10	5.1	143	3.55%
2024/02/21	0	0.00	4	20.15	20.50	-4	133	-3.00%
2024/01/30	0	0.00	0.3	16.80	16.85	-0.3	115	-0.28%
2024/01/26	0	0.00	4	16.60	16.80	-4	127	-3.13%
2024/01/23	0	0.00	1	17.05	17.60	-1	124	-0.80%
2023/10/11	0	0.00	3	11.02	11.00	-3	332	-0.90%
2023/09/28	2	11.40	0	0.00	11.40	2	378	0.53%
2023/09/04	1	12.15	0	0.00	12.40	1	379	0.26%
2023/07/24	0	0.00	6	12.40	12.45	-6	409	-1.47%
2023/07/19	2	13.05	2	13.70	13.15	0	409	0.00%
2023/07/18	4	13.30	0	0.00	13.30	4	379	1.05%
2023/04/24	0	0.00	1	13.95	13.95	-1	1,919	-0.05%
2023/04/20	10	13.50	1	13.55	13.30	9	1,910	0.47%
2023/04/19	0	0.00	2	14.15	13.80	-2	1,894	-0.11%
2023/04/18	1	14.30	0	0.00	14.25	1	1,882	0.05%
2023/04/17	2	14.30	0	0.00	14.35	2	1,894	0.11%
2023/04/14	1	14.20	8	14.20	14.20	-7	1,883	-0.37%
2023/04/13	4	14.73	0	0.00	14.55	4	1,867	0.21%
2023/04/11	3	14.03	4	14.55	14.85	-1	1,773	-0.06%
2023/04/10	2	13.95	3	14.10	13.95	-1	1,614	-0.06%
2023/04/07	1	15.45	7	15.45	15.45	-6	1,496	-0.40%
2023/04/06	3	17.15	0	0.00	17.15	3	1,479	0.20%
2023/03/30	0	0.00	10	19.11	19.05	-10	1,472	-0.68%
2023/03/29	16	18.98	2	19.10	19.05	14	1,448	0.97%
2023/03/28	0	0.00	2	18.15	18.25	-2	1,406	-0.14%
2023/03/27	0	0.00	5	19.05	18.80	-5	1,380	-0.36%
2023/03/24	9	20.11	5	19.95	19.75	4	1,350	0.30%
2023/03/23	8	18.58	1	19.05	19.15	7	1,150	0.61%
2023/03/21	6	17.15	4	17.80	17.60	2	951	0.21%
2023/03/13	0	0.00	11	21.01	21.25	-11	788	-1.39%
2023/03/10	1	20.85	0	0.00	20.85	1	790	0.13%
2023/03/09	2	22.20	0	0.00	21.55	2	846	0.24%
2023/03/08	3	22.00	0	0.00	22.05	3	838	0.36%
2023/03/06	5	22.95	0	0.00	22.35	5	828	0.60%
2023/03/03	0	0.00	2	21.65	21.65	-2	704	-0.28%
2023/02/23	0	0.00	1	19.65	19.30	-1	842	-0.12%
2023/02/17	1	18.45	0	0.00	18.65	1	895	0.11%
2022/12/28	1	18.40	0	0.00	18.20	1	1,340	0.07%
2022/12/09	1	20.70	0	0.00	20.60	1	1,590	0.06%
2022/12/07	1	21.10	0	0.00	21.00	1	1,792	0.06%
2022/12/05	3	22.70	0	0.00	22.30	3	1,825	0.16%
2022/12/01	0	0.00	13	23.42	22.80	-13	1,875	-0.69%
2022/11/30	13	23.15	0	0.00	23.10	13	1,874	0.69%
2022/11/29	0	0.00	1	22.30	22.65	-1	1,958	-0.05%
2022/11/28	1	22.15	0	0.00	22.10	1	2,026	0.05%
2022/11/25	0	0.00	1	21.60	21.35	-1	2,150	-0.05%
2022/11/22	1	23.55	0	0.00	22.85	1	2,721	0.04%
2022/11/21	1	23.60	1	22.70	22.90	0	2,698	0.00%
2022/11/17	0	0.00	10	22.50	21.65	-10	2,776	-0.36%
2022/11/14	11	21.87	1	21.90	21.75	10	2,793	0.36%
2022/11/11	0	0.00	1	22.10	21.15	-1	2,840	-0.04%
2022/11/08	0	0.00	1	21.40	21.30	-1	2,893	-0.03%
2022/11/07	1	22.50	0	0.00	21.60	1	2,897	0.03%
2022/11/03	0	0.00	1	19.40	19.40	-1	3,156	-0.03%
2022/10/20	1	17.55	0	0.00	17.80	1	3,879	0.03%
2022/10/12	0	0.00	3	18.45	18.75	-3	3,839	-0.08%
2022/10/05	1	20.25	0	0.00	20.20	1	3,805	0.03%
2022/09/26	0	0.00	2	20.23	19.75	-2	3,662	-0.05%
2022/09/23	0	0.00	4	20.84	20.65	-4	3,638	-0.11%
2022/09/22	2	20.80	2	21.45	21.65	0	3,618	0.00%
2022/09/21	3	21.38	0	0.00	21.35	3	3,589	0.08%
2022/09/20	2	22.28	1	23.20	21.95	1	3,571	0.03%
2022/09/19	1	21.70	0	0.00	21.45	1	3,520	0.03%
2022/09/16	1	23.05	1	22.40	22.45	0	3,499	0.00%
2022/09/15	1	23.60	2	23.70	23.45	-1	3,471	-0.03%
2022/09/14	2	22.38	0	0.00	22.90	2	3,351	0.06%
2022/09/08	3	21.53	0	0.00	21.75	3	3,185	0.09%
2022/09/07	0	0.00	1	22.05	21.55	-1	3,151	-0.03%
2022/09/06	3	22.00	0	0.00	21.90	3	3,095	0.10%
2022/09/05	3	23.48	1	23.00	23.20	2	3,023	0.07%
2022/09/02	2	26.98	0	0.00	25.55	2	2,918	0.07%
2022/09/01	1	28.10	2	27.48	27.40	-1	2,819	-0.04%
2022/08/31	6	27.93	2	27.60	28.25	4	2,680	0.15%
2022/08/29	0	0.00	60	25.27	24.10	-60	2,182	-2.75%
2022/08/24	2	21.80	0	0.00	21.70	2	1,871	0.11%
2022/08/22	29	23.81	0	0.00	23.90	29	1,762	1.65%
2022/08/19	29	24.30	0	0.00	23.85	29	1,733	1.67%
2022/08/18	0	0.00	1	23.30	25.05	-1	1,701	-0.06%
2022/08/08	1	20.40	1	20.50	20.00	0	931	0.00%
2022/08/03	0	0.00	5	16.05	16.05	-5	314	-1.59%
2022/08/02	5	14.80	0	0.00	14.60	5	263	1.90%
2022/05/25	0	0.00	1	14.70	15.20	-1	86	-1.16%
2022/04/22	1	13.70	0	0.00	13.95	1	57	1.75%
2021/11/29	0	0.00	2	14.00	14.45	-2	819	-0.24%
2021/11/10	1	14.70	0	0.00	14.90	1	748	0.13%
2021/11/08	1	15.80	10	15.75	15.65	-9	314	-2.86%
2021/11/03	1	14.30	17	15.16	16.10	-16	251	-6.37%
2021/11/02	0	0.00	1	14.60	14.65	-1	196	-0.51%
2021/11/01	1	12.90	1	13.15	13.35	0	162	0.00%
2021/10/28	14	12.72	0	0.00	12.85	14	200	6.97%
2021/09/30	10	13.05	0	0.00	13.15	10	440	2.27%
2021/09/03	0	0.00	2	13.15	13.25	-2	467	-0.43%
2021/08/05	0	0.00	26	13.91	14.05	-26	431	-6.03%
2021/08/03	10	15.40	10	15.55	15.55	0	409	0.00%
2021/07/29	1	14.95	1	15.20	15.35	0	372	0.00%
2021/07/28	22	14.83	22	14.99	15.00	0	368	0.00%
2021/07/27	5	15.94	4	16.25	15.70	1	361	0.28%
2021/07/26	2	15.90	0	0.00	16.05	2	343	0.58%
2021/07/22	0	0.00	10	14.60	14.60	-10	276	-3.62%
2021/07/13	10	14.45	0	0.00	13.95	10	341	2.92%
2021/07/09	0	0.00	10	13.88	13.85	-10	327	-3.05%
2021/07/08	10	13.70	0	0.00	13.70	10	327	3.05%
2021/05/03	0	0.00	3	14.55	14.55	-3	405	-0.74%
2021/04/29	3	15.55	0	0.00	15.20	3	404	0.74%
2021/04/21	0	0.00	10	15.30	15.20	-10	396	-2.52%
2021/03/30	1	14.10	0	0.00	14.00	1	463	0.22%
2021/03/26	1	13.95	0	0.00	13.85	1	452	0.22%
2021/01/28	0	0.00	6	12.38	12.35	-6	397	-1.51%
2021/01/27	0	0.00	2	12.40	12.35	-2	395	-0.51%
2021/01/20	2	12.70	0	0.00	12.40	2	387	0.52%
2021/01/18	1	12.75	0	0.00	13.20	1	377	0.26%
2021/01/15	3	13.38	0	0.00	13.30	3	382	0.78%
2021/01/14	1	13.80	0	0.00	13.80	1	375	0.27%
2021/01/13	1	14.05	0	0.00	13.90	1	378	0.26%
2021/01/12	1	14.35	0	0.00	14.15	1	368	0.27%
2021/01/11	4	14.93	0	0.00	14.70	4	427	0.94%
2020/12/09	2	13.95	0	0.00	13.90	2	263	0.76%
2020/12/08	1	13.10	0	0.00	13.80	1	250	0.40%
2020/12/03	1	13.05	0	0.00	13.00	1	221	0.45%
2020/12/02	1	13.25	0	0.00	13.10	1	224	0.45%
2020/12/01	15	13.34	0	0.00	13.20	15	223	6.71%
2020/11/30	8	13.08	0	0.00	13.00	8	218	3.66%
2020/11/25	0	0.00	17	12.67	12.75	-17	207	-8.18%
2020/11/12	1	12.70	0	0.00	12.70	1	201	0.50%
2020/11/10	1	12.70	0	0.00	12.65	1	200	0.50%
2020/11/09	2	12.80	0	0.00	12.80	2	200	1.00%
2020/11/06	1	12.80	0	0.00	12.90	1	200	0.50%
2020/11/02	1	12.80	0	0.00	12.75	1	200	0.50%
2020/10/29	1	12.80	0	0.00	12.85	1	201	0.50%
2020/10/28	2	13.10	0	0.00	13.05	2	199	1.00%
2020/10/26	6	13.47	0	0.00	13.35	6	195	3.06%
2020/10/23	6	13.92	0	0.00	13.65	6	193	3.10%
2019/02/11	0	0.00	10	15.40	15.40	-10	249	-4.01%
2018/10/26	0	0.00	1	12.25	12.00	-1	471	-0.21%
2018/08/02	0	0.00	10	15.82	15.80	-10	1,291	-0.77%
2018/08/01	10	16.40	0	0.00	16.65	10	1,264	0.79%
2018/07/30	0	0.00	1	15.30	15.10	-1	1,228	-0.08%
2018/07/27	1	15.60	7	15.30	15.30	-6	1,224	-0.49%
2018/07/26	0	0.00	5	15.20	15.40	-5	1,217	-0.41%
2018/07/25	0	0.00	8	15.25	15.20	-8	1,209	-0.66%
2018/07/20	0	0.00	3	16.85	15.85	-3	1,190	-0.25%
2018/07/17	0	0.00	5	20.10	19.50	-5	1,109	-0.45%
2018/07/16	23	20.08	4	20.09	19.70	19	1,098	1.73%
2018/07/13	8	21.05	5	22.00	21.05	3	1,074	0.28%
2018/07/12	6	18.88	0	0.00	21.20	6	999	0.60%
2018/07/11	0	0.00	2	20.00	19.45	-2	934	-0.21%
2018/07/10	13	20.01	2	19.63	20.35	11	890	1.24%
2018/07/06	4	17.60	8	18.34	18.50	-4	704	-0.57%
2018/07/05	0	0.00	1	17.60	16.85	-1	598	-0.17%
2018/06/13	0	0.00	1	16.20	16.15	-1	893	-0.11%
2018/06/08	0	0.00	40	15.61	15.60	-40	850	-4.70%
2018/06/04	0	0.00	30	15.55	15.50	-30	825	-3.64%
2018/06/01	1	15.60	0	0.00	15.60	1	815	0.12%
2018/05/31	0	0.00	30	16.00	15.90	-30	809	-3.71%
2018/05/14	0	0.00	10	14.30	14.50	-10	701	-1.43%
2018/05/11	100	14.50	0	0.00	14.50	100	685	14.59%
2018/04/13	5	16.25	5	16.35	14.50	0	572	0.00%
2018/04/03	0	0.00	4	16.30	16.30	-4	399	-1.00%
2018/04/02	0	0.00	2	16.30	16.50	-2	373	-0.53%
2018/03/30	4	14.99	6	15.20	15.20	-2	222	-0.90%
2018/03/29	0	0.00	3	14.20	13.85	-3	192	-1.56%
2018/03/28	4	13.78	2	13.90	13.65	2	182	1.10%
2018/03/27	3	14.40	2	13.85	14.05	1	179	0.56%