通嘉 (3588)-合庫-桃園券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
87.2
漲跌
▲0.8
漲幅
+0.93%
成交量
1,639張
產業
上市半導體類股
377人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	2	89.60	3	89.07	88.40	-1	1,481	-0.07%
2024/05/28	3	86.07	0	0.00	87.30	3	1,671	0.18%
2024/05/22	34	84.36	0	0.00	83.70	34	2,307	1.47%
2024/05/20	0	0.00	3	83.20	83.20	-3	2,765	-0.11%
2024/05/16	0	0.00	2	84.00	83.90	-2	3,180	-0.06%
2024/05/15	10	85.50	0	0.00	84.70	10	3,231	0.31%
2024/05/13	1	84.30	0	0.00	84.30	1	3,330	0.03%
2024/05/10	3	84.23	1	83.70	84.70	2	3,358	0.06%
2024/05/09	9	87.46	1	86.50	86.00	8	3,385	0.24%
2024/05/02	2	88.35	0	0.00	88.80	2	3,536	0.06%
2024/04/30	21	91.05	0	0.00	89.30	21	3,693	0.57%
2024/04/29	2	88.70	1	89.60	90.00	1	3,738	0.03%
2024/04/24	0	0.00	1	87.80	88.30	-1	3,884	-0.03%
2024/04/22	5	84.90	5	84.38	83.90	0	4,063	0.00%
2024/04/18	9	90.86	0	0.00	90.40	9	4,253	0.21%
2024/04/16	11	90.37	0	0.00	90.60	11	4,537	0.24%
2024/04/15	0	0.00	1	94.60	93.50	-1	4,634	-0.02%
2024/04/12	2	97.05	1	98.10	96.30	1	5,202	0.02%
2024/04/11	1	98.50	0	0.00	99.70	1	5,450	0.02%
2024/04/10	20	103.00	0	0.00	103.00	20	5,505	0.36%
2024/04/08	5	106.30	4	106.00	105.50	1	5,679	0.02%
2024/04/02	0	0.00	1	109.50	107.00	-1	6,083	-0.02%
2024/04/01	0	0.00	19	108.50	108.00	-19	6,358	-0.30%
2024/03/29	12	102.96	1	103.00	103.00	11	6,430	0.17%
2024/03/27	0	0.00	13	103.50	103.00	-13	6,432	-0.20%
2024/03/26	21	106.14	2	105.00	103.50	19	6,430	0.30%
2024/03/21	13	106.38	0	0.00	105.50	13	6,423	0.20%
2024/03/20	2	107.00	0	0.00	106.00	2	6,412	0.03%
2024/03/18	1	105.00	2.1	109.76	114.50	-1.1	6,367	-0.02%
2024/03/15	2	107.50	2	112.00	107.00	0	6,356	0.00%
2024/03/14	1	102.00	1	103.00	109.00	0	6,276	0.00%
2024/03/13	0	0.00	1	102.00	103.00	-1	6,245	-0.02%
2024/03/12	0	0.00	1	104.50	105.50	-1	6,293	-0.02%
2024/03/11	1	103.00	0	0.00	103.00	1	6,413	0.02%
2024/03/08	0	0.00	22	102.70	102.50	-22	6,529	-0.34%
2024/03/07	0	0.00	7	114.14	108.50	-7	6,491	-0.11%
2024/03/06	11	114.77	0	0.00	113.00	11	6,450	0.17%
2024/03/05	10	117.50	0	0.00	118.00	10	6,427	0.16%
2024/03/04	6	118.50	0	0.00	116.00	6	6,403	0.09%
2024/03/01	3	116.67	5	116.60	118.00	-2	6,360	-0.03%
2024/02/29	2	114.00	2	114.75	114.00	0	6,161	0.00%
2024/02/27	27	107.22	22	108.36	112.00	5	6,089	0.08%
2024/02/26	1	107.50	7	109.00	111.00	-6	6,041	-0.10%
2024/02/23	24	107.52	22	101.86	101.00	2	6,046	0.03%
2024/02/22	0	0.00	13	104.00	103.00	-13	5,972	-0.22%
2024/02/21	1	93.40	5	98.94	105.00	-4	5,819	-0.07%
2024/02/20	1	98.10	3	94.80	95.60	-2	5,675	-0.04%
2024/02/19	2	92.40	4	94.55	92.20	-2	5,575	-0.04%
2024/02/16	6	89.40	1	90.00	88.80	5	5,662	0.09%
2024/02/15	2	88.65	5	88.10	87.70	-3	5,800	-0.05%
2024/02/05	7	83.36	1	83.10	81.90	6	5,790	0.10%
2024/02/02	1	86.10	1	85.00	84.00	0	5,785	0.00%
2024/02/01	1	84.60	0	0.00	84.70	1	5,765	0.02%
2024/01/31	0.7	85.51	0	0.00	84.40	0.7	5,740	0.01%
2024/01/30	0.3	84.91	0	0.00	84.10	0.3	5,716	0.01%
2024/01/29	1	84.00	0	0.00	86.60	1	5,707	0.02%
2024/01/25	1	86.10	1	86.30	86.30	0	5,719	0.00%
2024/01/24	5	89.76	8	89.98	89.00	-3	5,684	-0.05%
2024/01/19	24	88.48	24	86.90	84.20	0	5,556	0.00%
2024/01/18	0	0.00	2	84.70	84.00	-2	5,504	-0.04%
2024/01/17	2	87.45	0	0.00	86.40	2	5,486	0.04%
2024/01/16	5	90.60	2	90.75	88.60	3	5,448	0.06%
2024/01/15	3	91.50	2	90.70	90.70	1	5,352	0.02%
2024/01/12	1	86.60	0	0.00	85.90	1	5,234	0.02%
2024/01/11	3	88.10	2	88.05	90.00	1	5,265	0.02%
2024/01/10	4	87.85	4	88.48	90.30	0	5,588	0.00%
2024/01/09	1	87.80	2	88.15	87.90	-1	5,467	-0.02%
2024/01/08	22	93.90	12	92.43	90.60	10	5,362	0.19%
2024/01/05	1	90.50	2	90.70	90.80	-1	4,797	-0.02%
2024/01/04	1	81.90	1	84.00	82.60	0	4,535	0.00%
2024/01/03	2	84.10	2	83.60	83.30	0	4,464	0.00%
2024/01/02	4	82.23	5	83.28	82.20	-1	4,288	-0.02%
2023/12/29	7	83.53	8	82.90	82.40	-1	4,263	-0.02%
2023/12/28	47	90.04	42	88.40	88.50	5	4,167	0.12%
2023/12/27	2	87.85	21.2	85.50	90.20	-19.2	3,879	-0.49%
2023/12/26	0.2	82.50	3	82.17	82.00	-2.9	3,573	-0.08%
2023/12/20	11	76.66	11	76.57	76.60	0	3,477	0.00%
2023/12/18	0	0.00	1	79.60	76.60	-1	3,486	-0.03%
2023/12/15	11	78.38	0	0.00	78.50	11	3,491	0.32%
2023/12/14	9	79.80	0	0.00	79.60	9	3,523	0.26%
2023/12/07	2	84.40	0	0.00	84.80	2	3,775	0.05%
2023/12/06	1	83.60	3	85.17	85.30	-2	3,733	-0.05%
2023/12/05	2	83.60	0	0.00	84.70	2	3,645	0.05%
2023/12/04	0	0.00	1	78.70	78.20	-1	3,594	-0.03%
2023/11/29	0	0.00	10	84.00	82.30	-10	4,413	-0.23%
2023/11/24	7	81.91	0	0.00	83.30	7	4,629	0.15%
2023/11/21	1	81.40	1	80.00	79.10	0	4,227	0.00%
2023/11/20	1	79.70	0	0.00	79.10	1	4,158	0.02%
2023/11/17	2	79.40	4	79.73	80.60	-2	4,080	-0.05%
2023/11/16	6	78.85	6	80.25	80.00	0	3,992	0.00%
2023/11/15	2	79.80	4	80.93	79.00	-2	3,829	-0.05%
2023/11/14	0	0.00	4	74.40	75.40	-4	3,588	-0.11%
2023/11/13	1	69.40	0	0.00	69.40	1	3,395	0.03%
2023/11/08	0	0.00	20	66.23	66.30	-20	3,312	-0.60%
2023/11/06	0	0.00	30	66.64	66.10	-30	3,309	-0.91%
2023/11/02	2	69.85	1	69.70	69.70	1	3,277	0.03%
2023/11/01	0	0.00	1	67.60	67.60	-1	3,261	-0.03%
2023/10/31	1	69.50	1	68.80	67.00	0	3,238	0.00%
2023/10/27	1	65.50	0	0.00	65.00	1	3,306	0.03%
2023/10/25	21	72.33	11	71.32	71.40	10	3,275	0.31%
2023/10/24	2	70.30	1	70.00	70.60	1	3,254	0.03%
2023/10/23	0	0.00	4	70.73	69.80	-4	3,270	-0.12%
2023/10/19	8	68.18	5	68.62	69.10	3	3,353	0.09%
2023/10/18	59	75.09	33	74.38	68.60	26	3,353	0.78%
2023/10/16	1	67.50	0	0.00	67.00	1	2,973	0.03%
2023/10/13	5	69.70	0	0.00	68.80	5	2,965	0.17%
2023/10/12	1	67.80	0	0.00	67.80	1	2,949	0.03%
2023/10/11	0	0.00	13	65.77	65.50	-13	2,938	-0.44%
2023/10/04	3	68.30	0	0.00	66.80	3	2,919	0.10%
2023/09/25	0	0.00	5	65.04	63.80	-5	2,841	-0.18%
2023/09/21	0	0.00	1	64.90	64.90	-1	2,810	-0.04%
2023/09/18	21	73.00	0	0.00	70.00	21	2,740	0.77%
2023/09/15	0	0.00	1	71.80	73.10	-1	2,682	-0.04%
2023/09/14	0	0.00	1	72.50	71.10	-1	2,614	-0.04%
2023/09/13	1	69.20	1	71.70	70.10	0	2,476	0.00%
2023/09/12	1	71.80	1	71.30	71.80	0	2,427	0.00%
2023/09/11	0	0.00	2.1	70.10	70.50	-2.1	2,350	-0.09%
2023/09/08	53	70.48	51	69.85	69.90	2	2,320	0.08%
2023/09/07	1	70.10	0	0.00	70.40	1	2,266	0.04%
2023/09/06	1	70.40	1.3	72.85	71.10	-0.3	2,176	-0.01%
2023/09/05	8	72.05	2	71.90	73.00	6	2,057	0.29%
2023/09/04	7	69.19	9	70.91	69.60	-2	1,781	-0.11%
2023/09/01	2.1	62.65	4.1	65.15	67.20	-2	1,277	-0.15%
2023/08/31	7	62.10	1	61.30	61.10	6	1,128	0.53%
2023/08/30	1.4	60.36	0	0.00	60.50	1.4	1,068	0.13%
2023/08/28	0	0.00	2	51.60	52.00	-2	949	-0.21%
2023/08/23	0	0.00	1	52.22	53.20	-1	958	-0.11%
2023/08/22	0	0.00	1	53.30	52.00	-1	958	-0.10%
2023/08/17	0	0.00	1	54.30	54.20	-1	955	-0.10%
2023/08/16	3	54.50	0	0.00	54.20	3	955	0.31%
2023/08/15	2	53.00	0	0.00	52.80	2	952	0.21%
2023/08/14	1	52.20	0	0.00	52.10	1	951	0.11%
2023/08/09	0	0.00	2	58.40	59.00	-2	929	-0.22%
2023/08/08	0	0.00	3	59.20	58.50	-3	928	-0.32%
2023/08/07	3	57.97	3	58.30	58.30	0	923	0.00%
2023/08/04	7	59.60	5	59.60	59.60	2	908	0.22%
2023/08/02	17	62.64	16	61.91	60.80	1	896	0.11%
2023/07/28	2	56.65	1	57.10	56.80	1	717	0.14%
2023/07/25	1	61.00	1	60.70	60.70	0	666	0.00%
2023/07/24	1	61.50	1	63.00	61.20	0	602	0.00%
2023/07/21	1	59.10	6	58.40	60.00	-5	518	-0.96%
2023/07/20	1	54.40	0	0.00	55.80	1	431	0.23%
2023/07/05	1	52.70	0	0.00	52.00	1	421	0.24%
2023/06/08	0	0.00	3	54.73	54.00	-3	438	-0.68%
2023/06/05	0	0.00	4	55.70	55.60	-4	461	-0.87%
2023/05/23	5	54.50	0	0.00	54.40	5	484	1.03%
2023/05/08	7	58.37	0	0.00	57.30	7	825	0.85%
2023/04/18	0	0.00	0.2	64.20	65.30	-0.2	843	-0.02%
2023/03/08	1	66.20	1	65.60	65.10	0	830	0.00%
2023/02/23	0	0.00	2	65.10	65.20	-2	886	-0.23%
2023/02/17	0	0.00	1	64.50	64.90	-1	1,024	-0.10%
2023/02/08	0	0.00	30	67.31	67.50	-30	1,447	-2.07%
2023/02/07	12	67.10	2	67.10	67.80	10	1,543	0.65%
2023/02/06	60.2	69.62	40	70.05	69.00	20.2	1,535	1.32%
2023/02/03	1	67.30	1.2	68.90	68.90	-0.2	1,389	-0.01%
2023/02/02	2	63.00	0	0.00	62.70	2	1,476	0.14%
2023/01/30	1	58.40	1	59.00	59.20	0	1,570	0.00%
2022/12/08	0	0.00	1	60.60	60.60	-1	1,597	-0.06%
2022/12/01	0	0.00	0.1	63.50	63.70	-0.1	1,539	-0.01%
2022/11/22	1	60.80	1	60.40	59.20	0	1,488	0.00%
2022/11/17	0	0.00	6	66.47	66.20	-6	1,395	-0.43%
2022/11/16	6	66.10	0	0.00	66.00	6	1,359	0.44%
2022/11/11	1	65.60	2	68.00	64.10	-1	1,302	-0.08%
2022/11/10	2	64.20	0	0.00	65.20	2	1,250	0.16%
2022/11/08	0	0.00	1	65.20	64.30	-1	1,203	-0.08%
2022/11/07	2	66.50	1	67.10	66.90	1	1,154	0.09%
2022/11/04	0	0.00	3	65.70	65.30	-3	1,057	-0.28%
2022/11/03	1	57.60	0	0.00	61.10	1	880	0.11%
2022/11/02	5	55.94	0	0.00	55.60	5	782	0.64%
2022/10/28	0	0.00	2	53.40	54.40	-2	529	-0.38%
2022/08/26	0	0.00	1	67.20	66.70	-1	787	-0.13%
2022/08/11	1	66.00	0	0.00	66.30	1	953	0.10%
2022/07/18	0	0.00	1	80.80	81.30	-1	1,101	-0.09%
2022/07/14	0	0.00	1	78.10	78.70	-1	1,109	-0.09%
2022/07/11	0	0.00	1	79.20	78.00	-1	1,119	-0.09%
2022/07/08	1	78.00	0	0.00	78.30	1	1,123	0.09%
2022/07/01	0	0.00	4	82.50	76.90	-4	1,173	-0.34%
2022/06/27	0	0.00	1	92.10	92.60	-1	1,219	-0.08%
2022/06/24	1	89.50	0	0.00	89.30	1	1,221	0.08%
2022/06/20	0.3	97.50	0	0.00	95.20	0.3	1,221	0.02%
2022/06/14	3	109.33	8	109.50	111.50	-5	1,191	-0.42%
2022/06/10	5	115.00	0	0.00	115.00	5	1,182	0.42%
2022/06/06	0	0.00	1	116.50	115.00	-1	1,153	-0.09%
2022/06/02	1	117.00	0	0.00	117.00	1	1,154	0.09%
2022/06/01	1	116.00	0	0.00	117.50	1	1,155	0.09%
2022/05/31	1	114.00	1	115.50	115.00	0	1,144	0.00%
2022/05/24	9	105.67	9	103.17	103.00	0	1,189	0.00%
2022/05/20	7	107.21	7	107.00	106.50	0	1,232	0.00%
2022/05/19	1	106.00	1	107.00	108.50	0	1,255	0.00%
2022/05/18	1	109.00	1	109.50	108.50	0	1,297	0.00%
2022/05/16	9	107.83	9	105.50	104.50	0	1,354	0.00%
2022/05/13	3	106.00	3	107.00	107.50	0	1,348	0.00%
2022/05/12	3	104.50	3	105.17	104.50	0	1,358	0.00%
2022/05/11	6	104.25	6	105.00	105.50	0	1,373	0.00%
2022/05/10	0	0.00	3	105.33	105.00	-3	1,425	-0.21%
2022/05/06	6	104.50	6	105.00	105.00	0	1,458	0.00%
2022/05/05	3	108.50	3	110.50	109.50	0	1,452	0.00%
2022/04/29	0	0.00	2	105.50	102.50	-2	1,469	-0.14%
2022/04/28	0	0.00	10	103.10	101.50	-10	1,484	-0.67%
2022/04/27	7	100.87	5	97.20	102.50	2	1,497	0.13%
2022/04/26	2	102.50	0	0.00	101.50	2	1,478	0.14%
2022/04/25	3	106.00	3	107.00	106.00	0	1,489	0.00%
2022/04/21	3	114.50	3	116.50	114.00	0	1,511	0.00%
2022/04/20	6	115.25	6	114.83	115.00	0	1,513	0.00%
2022/04/19	3	114.00	3	115.50	116.00	0	1,514	0.00%
2022/04/18	3	110.50	3	112.00	113.50	0	1,535	0.00%
2022/04/15	1	115.00	13	113.92	113.00	-12	1,534	-0.78%
2022/04/12	2	120.25	2	119.50	119.50	0	1,562	0.00%
2022/04/08	1	131.00	0	0.00	130.50	1	1,575	0.06%
2022/04/06	8	137.19	0	0.00	139.00	8	1,599	0.50%
2022/03/31	1	145.00	0	0.00	141.50	1	1,716	0.06%
2022/03/23	0	0.00	2	141.00	142.50	-2	1,791	-0.11%
2022/03/18	11	136.00	5	135.90	137.50	6	1,877	0.32%
2022/03/17	2	133.00	2	132.00	136.00	0	1,902	0.00%
2022/03/16	2	128.25	0	0.00	128.00	2	1,918	0.10%
2022/03/11	0	0.00	1	135.00	134.00	-1	2,009	-0.05%
2022/03/10	2	135.25	0	0.00	135.50	2	2,031	0.10%
2022/03/09	1	132.50	0	0.00	132.50	1	2,068	0.05%
2022/03/04	0	0.00	1	146.00	145.50	-1	2,488	-0.04%
2022/03/03	1	148.00	1	149.00	148.50	0	2,499	0.00%
2022/03/02	2	143.25	0	0.00	147.00	2	2,497	0.08%
2022/03/01	7	145.50	0	0.00	146.50	7	2,481	0.28%
2022/02/25	0	0.00	1	141.00	141.00	-1	2,500	-0.04%
2022/02/22	1	145.00	1	142.00	142.00	0	2,658	0.00%
2022/02/21	0	0.00	1	146.00	150.00	-1	2,744	-0.04%
2022/02/18	1	147.00	1	146.50	148.50	0	2,884	0.00%
2022/02/16	0	0.00	1	144.50	143.00	-1	3,150	-0.03%
2022/02/15	1	139.50	0	0.00	139.50	1	3,628	0.03%
2022/02/14	1	140.00	0	0.00	141.00	1	3,913	0.03%
2022/02/11	0	0.00	2	143.25	145.00	-2	3,943	-0.05%
2022/02/10	3	142.00	1	143.00	143.50	2	3,966	0.05%
2022/01/26	1	129.50	1	129.00	129.00	0	4,146	0.00%
2022/01/18	1	139.00	0	0.00	136.00	1	4,728	0.02%
2022/01/14	3	132.50	3	132.67	133.50	0	4,844	0.00%
2022/01/13	1	131.50	1	130.00	130.00	0	4,933	0.00%
2022/01/07	1	136.50	1	140.00	135.50	0	5,028	0.00%
2022/01/06	1	140.00	2	141.00	140.00	-1	5,026	-0.02%
2022/01/05	1	143.50	1	144.50	144.50	0	5,042	0.00%
2022/01/03	0	0.00	15	156.00	151.00	-15	5,120	-0.29%
2021/12/29	0	0.00	1	149.50	151.50	-1	5,192	-0.02%
2021/12/28	12	153.38	11	154.64	153.50	1	5,267	0.02%
2021/12/27	1	150.00	2	151.00	153.00	-1	5,275	-0.02%
2021/12/24	11	145.09	0	0.00	145.00	11	5,292	0.21%
2021/12/23	1	148.00	3	150.00	147.50	-2	5,360	-0.04%
2021/12/22	1	147.00	0	0.00	147.00	1	5,414	0.02%
2021/12/21	1	145.50	3	147.00	146.50	-2	5,552	-0.04%
2021/12/20	3	146.00	0	0.00	143.50	3	5,757	0.05%
2021/12/17	1	142.00	0	0.00	144.50	1	5,817	0.02%
2021/12/16	2	147.50	3	147.67	148.00	-1	5,855	-0.02%
2021/12/15	0	0.00	1	138.50	138.00	-1	5,857	-0.02%
2021/12/14	1	137.00	1	136.00	136.00	0	5,909	0.00%
2021/12/13	2	144.25	1	145.50	143.50	1	6,037	0.02%
2021/12/08	2	150.50	0	0.00	147.50	2	6,450	0.03%
2021/12/07	3	153.33	1	149.50	148.00	2	6,508	0.03%
2021/12/06	0	0.00	1	157.00	153.00	-1	6,555	-0.02%
2021/12/03	1	159.00	1	160.00	159.00	0	6,615	0.00%
2021/12/02	11	161.91	2	162.00	157.00	9	6,673	0.13%
2021/12/01	2	163.00	2	162.50	168.50	0	6,636	0.00%
2021/11/30	2	166.75	8	167.56	168.50	-6	6,564	-0.09%
2021/11/29	1	149.00	1.2	152.24	153.50	-0.2	6,503	0.00%
2021/11/25	0.1	150.50	2	151.50	150.50	-2	6,865	-0.03%
2021/11/24	2	155.50	1	154.50	154.50	1	7,011	0.01%
2021/11/23	4	155.50	0	0.00	152.00	4	7,129	0.06%
2021/11/22	1	160.50	1	160.00	162.50	0	7,390	0.00%
2021/11/19	1	158.00	3	159.50	159.00	-2	7,629	-0.03%
2021/11/18	2	164.25	2.3	164.06	158.00	-0.3	7,653	0.00%
2021/11/17	3	169.33	5	170.10	169.00	-2	7,661	-0.03%
2021/11/16	6.3	166.32	6	164.42	167.00	0.3	7,615	0.00%
2021/11/15	11.1	164.68	12	167.25	163.00	-0.9	7,742	-0.01%
2021/11/12	14	161.54	7	159.86	161.00	7	7,599	0.09%
2021/11/11	3	152.00	9	150.72	153.50	-6	7,250	-0.08%
2021/11/09	2	133.00	4	134.50	134.00	-2	7,163	-0.03%
2021/11/08	4	135.00	3	134.33	130.50	1	7,220	0.01%
2021/11/05	1	129.00	0	0.00	134.00	1	7,210	0.01%
2021/11/04	1.7	136.97	1	140.00	136.50	0.7	7,226	0.01%
2021/11/03	1	134.00	5	138.20	139.00	-4	7,220	-0.06%
2021/11/02	14	137.75	7	135.64	135.00	7	7,166	0.10%
2021/11/01	5	139.30	6	139.08	142.00	-1	6,977	-0.01%
2021/10/29	1	135.50	7	133.71	133.50	-6	6,900	-0.09%
2021/10/28	3	138.33	7	137.07	134.00	-4	6,894	-0.06%
2021/10/27	2	131.50	3	131.83	132.50	-1	6,787	-0.01%
2021/10/26	2	131.50	13	132.08	129.00	-11	6,819	-0.16%
2021/10/25	15	131.77	14	132.29	133.00	1	6,799	0.01%
2021/10/22	8	128.69	0	0.00	127.50	8	6,799	0.12%
2021/10/21	0	0.00	7	129.00	124.00	-7	6,796	-0.10%
2021/10/20	2	119.50	1	121.50	123.00	1	6,816	0.01%
2021/10/19	7	120.50	8	118.38	119.50	-1	6,859	-0.01%
2021/10/18	8	114.44	1	115.50	116.00	7	6,985	0.10%
2021/10/15	8	113.06	1.1	113.10	113.50	7	7,371	0.09%
2021/10/13	1	112.00	1	110.50	111.00	0	7,609	0.00%
2021/10/12	2	116.75	1	112.50	113.00	1	7,760	0.01%
2021/10/08	4.1	122.59	4	121.25	120.50	0	7,862	0.00%
2021/10/07	0	0.00	2	119.50	119.50	-2	7,868	-0.03%
2021/10/06	3	116.50	2	117.00	116.50	1	7,948	0.01%
2021/10/05	3	116.00	4	119.25	118.00	-1	8,084	-0.01%
2021/10/04	2	117.50	5	115.50	111.00	-3	8,229	-0.04%
2021/10/01	5	125.70	2	124.25	120.50	3	8,416	0.04%
2021/09/30	1	132.00	2	133.50	131.50	-1	8,517	-0.01%
2021/09/29	8	133.75	2	130.25	129.00	6	8,590	0.07%
2021/09/28	1	138.50	1	142.00	140.00	0	8,624	0.00%
2021/09/27	11	136.91	9	139.39	142.50	2	8,490	0.02%
2021/09/24	3	129.33	6	131.00	132.00	-3	8,325	-0.04%
2021/09/23	4	130.13	3.3	126.92	126.00	0.7	8,236	0.01%
2021/09/22	4	132.25	2.1	133.78	129.00	2	8,182	0.02%
2021/09/17	2	134.50	1	134.50	137.50	1	8,120	0.01%
2021/09/16	2	135.25	3	136.67	135.00	-1	8,051	-0.01%
2021/09/15	4	130.13	3	131.00	135.00	1	7,897	0.01%
2021/09/14	3	127.17	5	129.30	131.00	-2	7,714	-0.03%
2021/09/13	2	129.50	1	124.00	124.00	1	7,560	0.01%
2021/09/10	3.1	122.89	3	123.83	127.00	0.1	7,474	0.00%
2021/09/09	1	123.00	3	124.50	124.50	-2	7,416	-0.03%
2021/09/08	0	0.00	3.2	118.98	117.00	-3.2	7,316	-0.04%
2021/09/07	2	122.00	2	118.50	123.50	0	7,255	0.00%
2021/09/06	13	123.88	11	124.55	122.00	2	7,179	0.03%
2021/09/03	3	129.67	1	131.00	130.00	2	7,155	0.03%
2021/09/02	4.3	138.13	0	0.00	135.00	4.3	7,337	0.06%
2021/09/01	6.2	151.40	6	148.92	146.50	0.2	7,370	0.00%
2021/08/31	2	144.00	4	147.63	149.00	-2	7,208	-0.03%
2021/08/30	1	144.00	12	145.83	137.00	-11	6,995	-0.16%
2021/08/27	5	137.50	14	135.68	135.00	-9	6,873	-0.13%
2021/08/26	10	140.30	6	138.17	141.00	4	6,769	0.06%
2021/08/25	15	133.93	7	133.79	135.00	8	6,608	0.12%
2021/08/23	3	124.00	4	124.25	125.00	-1	6,419	-0.02%
2021/08/20	2	118.50	5	119.00	117.00	-3	6,305	-0.05%
2021/08/19	13	125.54	6	118.08	116.00	7	6,190	0.11%
2021/08/18	0	0.00	1	112.50	118.00	-1	5,931	-0.02%
2021/08/17	1	121.50	0	0.00	116.50	1	5,839	0.02%
2021/08/13	5	117.40	7	117.07	121.00	-2	5,605	-0.04%
2021/08/12	4	116.00	2	116.50	117.50	2	5,462	0.04%
2021/08/09	0	0.00	2	111.25	112.50	-2	5,237	-0.04%
2021/08/06	0	0.00	5	118.00	117.00	-5	5,191	-0.10%
2021/07/30	0	0.00	1	120.00	119.00	-1	5,061	-0.02%
2021/07/29	12	124.33	2	127.00	128.00	10	5,003	0.20%
2021/07/28	6	115.58	8	117.81	118.50	-2	4,941	-0.04%
2021/07/26	8	140.94	3	135.83	133.50	5	4,824	0.10%
2021/07/23	1	132.50	2	135.00	133.00	-1	4,700	-0.02%
2021/07/22	2	135.25	6	135.08	133.50	-4	4,632	-0.09%
2021/07/21	10	132.00	3	135.33	135.00	7	4,478	0.16%
2021/07/20	3	125.00	21	126.50	126.50	-18	4,076	-0.44%
2021/07/19	19	120.76	0	0.00	115.00	19	3,886	0.49%
2021/07/16	0	0.00	17	120.65	120.00	-17	3,859	-0.44%
2021/07/15	1	118.50	7	118.00	118.50	-6	3,695	-0.16%
2021/07/14	1	106.50	10	108.00	108.00	-9	3,595	-0.25%
2021/07/13	8	110.63	10	114.95	109.50	-2	3,546	-0.06%
2021/07/12	16	117.41	5	117.10	115.00	11	3,468	0.32%
2021/07/09	28	105.14	11	105.77	109.00	17	3,288	0.52%
2021/07/08	8	102.69	4	100.85	104.50	4	3,083	0.13%
2021/07/07	9	96.73	8	98.10	95.00	1	2,845	0.04%
2021/07/06	3	91.77	3	95.33	92.50	0	2,748	0.00%
2021/07/05	1	95.50	0	0.00	95.90	1	2,734	0.04%
2021/07/01	1	88.20	1	87.40	85.00	0	2,664	0.00%
2021/06/23	2	82.75	0	0.00	82.50	2	3,833	0.05%
2021/06/18	1	87.50	0	0.00	84.80	1	4,738	0.02%
2021/06/17	0	0.00	1	86.00	85.80	-1	4,830	-0.02%
2021/06/16	1	85.30	0	0.00	85.10	1	4,843	0.02%
2021/06/11	3	89.60	4	86.78	86.30	-1	4,868	-0.02%
2021/06/10	13	94.40	15	89.20	88.20	-2	4,837	-0.04%
2021/06/09	3	87.63	3	91.60	93.80	0	4,614	0.00%
2021/06/08	2	86.55	4	86.65	85.30	-2	4,479	-0.04%
2021/06/07	3	85.13	1	86.50	84.70	2	4,444	0.04%
2021/06/04	2	85.50	1	87.80	85.10	1	4,421	0.02%
2021/06/03	0	0.00	2	86.30	85.00	-2	4,386	-0.05%
2021/06/02	3	84.10	2	86.60	84.30	1	4,339	0.02%
2021/05/31	1	79.80	0	0.00	80.30	1	4,056	0.02%
2021/05/27	0	0.00	1	70.30	68.90	-1	4,028	-0.02%
2021/05/20	1	62.50	0	0.00	62.00	1	4,075	0.02%
2021/05/19	0	0.00	1	65.00	65.50	-1	4,097	-0.02%
2021/05/12	0	0.00	1	66.70	61.10	-1	4,160	-0.02%
2021/05/03	1	78.00	0	0.00	76.30	1	4,143	0.02%
2021/04/27	1	87.00	1	87.70	87.30	0	4,187	0.00%
2021/04/26	0	0.00	1	86.00	85.00	-1	4,233	-0.02%
2021/04/22	1	81.50	0	0.00	81.10	1	4,626	0.02%
2021/04/16	0	0.00	1	87.30	86.00	-1	4,600	-0.02%
2021/04/14	0	0.00	1	79.60	83.20	-1	4,591	-0.02%
2021/04/12	2	87.85	0	0.00	82.40	2	4,650	0.04%
2021/04/09	3	91.83	5	93.14	89.50	-2	4,713	-0.04%
2021/04/08	1	87.80	0	0.00	88.20	1	4,824	0.02%
2021/04/07	2	87.70	1	89.50	87.50	1	5,301	0.02%
2021/04/01	1	92.00	2	91.90	88.10	-1	5,410	-0.02%
2021/03/31	1	94.20	0	0.00	91.40	1	5,336	0.02%
2021/03/30	0	0.00	5	88.50	92.40	-5	4,932	-0.10%
2021/03/29	5	84.60	4	85.28	84.00	1	4,798	0.02%
2021/03/26	7	85.61	8	84.61	85.20	-1	4,834	-0.02%
2021/03/25	5	82.70	4	80.93	84.70	1	4,620	0.02%
2021/03/24	2	77.00	3	78.77	81.40	-1	4,333	-0.02%
2021/03/23	4	73.65	4	75.10	74.00	0	4,595	0.00%
2021/03/22	1	71.10	5	69.26	71.10	-4	4,348	-0.09%
2021/03/19	1	66.00	1	64.90	67.30	0	4,351	0.00%
2021/03/18	3	66.50	3	67.90	65.90	0	4,544	0.00%
2021/03/17	1	66.80	0	0.00	65.60	1	4,816	0.02%
2021/03/15	3	66.90	4	66.40	65.10	-1	5,098	-0.02%
2021/03/10	0	0.00	1	59.90	59.20	-1	5,047	-0.02%
2021/03/05	1	62.60	0	0.00	62.60	1	5,088	0.02%
2021/03/02	1	64.20	0	0.00	62.50	1	5,139	0.02%
2021/02/24	1	64.60	1	65.80	63.20	0	5,405	0.00%
2021/02/22	1	64.90	0	0.00	64.80	1	5,439	0.02%
2021/02/19	4	63.78	0	0.00	64.90	4	5,423	0.07%
2021/01/26	0	0.00	3	59.40	58.60	-3	5,500	-0.05%
2021/01/20	1	62.20	0	0.00	60.60	1	5,438	0.02%
2021/01/19	0	0.00	1	66.14	65.20	-1	5,382	-0.02%
2021/01/18	3	66.40	0	0.00	67.70	3	5,321	0.06%
2021/01/15	2	68.90	14	68.51	69.90	-12	5,149	-0.23%
2021/01/13	0	0.00	2	62.90	64.40	-2	4,885	-0.04%
2021/01/12	3	60.93	0	0.00	61.50	3	4,855	0.06%
2021/01/11	1	63.80	0	0.00	63.80	1	4,835	0.02%
2021/01/08	1	65.60	1	65.10	63.30	0	4,847	0.00%
2021/01/06	3	65.20	0	0.00	63.70	3	4,958	0.06%
2021/01/05	5	66.86	1	67.20	67.60	4	4,950	0.08%
2021/01/04	4	69.28	8	69.40	69.00	-4	4,909	-0.08%
2020/12/31	11	68.74	0	0.00	69.60	11	4,771	0.23%
2020/12/30	15	69.47	14	68.09	66.70	1	4,517	0.02%
2020/12/29	2	64.80	17	63.30	66.00	-15	3,990	-0.38%
2020/12/28	10	60.50	0	0.00	60.00	10	3,785	0.26%
2020/12/23	0	0.00	1	61.20	62.60	-1	3,617	-0.03%
2020/12/22	6	60.78	7	62.30	58.90	-1	3,540	-0.03%
2020/12/18	1	60.50	3	62.10	62.00	-2	3,319	-0.06%
2020/12/17	6	65.20	1	63.50	63.10	5	3,093	0.16%
2020/12/16	0	0.00	7	59.84	60.90	-7	2,708	-0.26%
2020/12/15	7	55.89	0	0.00	55.40	7	2,608	0.27%
2020/12/14	2	63.00	0	0.00	61.50	2	2,487	0.08%
2020/12/11	8	60.23	12	60.04	62.10	-4	2,274	-0.18%
2020/12/10	6	54.52	0	0.00	56.50	6	1,973	0.30%
2020/12/09	1	48.55	0	0.00	51.40	1	1,691	0.06%
2020/11/30	3	48.05	3	48.10	47.30	0	1,499	0.00%
2020/11/26	1	46.35	1	46.70	46.40	0	1,438	0.00%
2020/11/24	1	49.50	1	50.40	47.00	0	1,353	0.00%
2020/11/23	0	0.00	1	44.15	48.10	-1	1,182	-0.08%
2020/11/19	3	41.85	3	42.00	42.00	0	1,009	0.00%
2020/11/18	0	0.00	5	42.27	42.40	-5	986	-0.51%
2020/11/17	2	40.90	1	41.90	41.65	1	974	0.10%
2020/11/12	3	41.93	0	0.00	41.80	3	964	0.31%
2020/11/11	1	43.50	0	0.00	42.80	1	961	0.10%
2020/11/10	2	43.45	1	42.25	42.20	1	940	0.11%
2020/10/21	0	0.00	1	41.60	41.80	-1	834	-0.12%
2020/10/20	0	0.00	2	41.15	41.35	-2	848	-0.24%
2020/10/19	0	0.00	1	42.10	42.20	-1	842	-0.12%
2020/10/15	3	43.75	0	0.00	43.70	3	824	0.36%
2020/10/13	0	0.00	2	39.80	39.65	-2	686	-0.29%
2020/10/12	0	0.00	4	38.26	38.55	-4	631	-0.63%
2020/09/22	1	36.10	0	0.00	36.15	1	1,289	0.08%
2020/08/20	1	34.85	0	0.00	34.85	1	1,927	0.05%
2020/08/19	0	0.00	2	38.55	38.30	-2	1,977	-0.10%
2020/08/17	2	41.35	2	40.78	40.60	0	1,998	0.00%
2020/08/14	2	40.30	1	40.55	40.55	1	1,983	0.05%
2020/08/11	1	39.00	0	0.00	38.40	1	1,959	0.05%
2020/08/07	0	0.00	2	38.95	39.80	-2	1,954	-0.10%
2020/08/06	1	40.40	2	39.48	39.10	-1	1,950	-0.05%
2020/08/05	1	39.55	0	0.00	39.50	1	1,948	0.05%
2020/08/03	0	0.00	1	38.50	39.65	-1	1,957	-0.05%
2020/07/31	1	38.50	3	38.32	38.50	-2	1,982	-0.10%
2020/07/24	0	0.00	2	40.05	40.00	-2	1,937	-0.10%
2020/07/23	1	40.65	0	0.00	40.40	1	1,919	0.05%
2020/07/17	1	38.50	2	38.43	38.25	-1	1,859	-0.05%
2020/07/15	6	41.72	0	0.00	40.00	6	1,826	0.33%
2020/07/14	4	42.45	1	41.90	41.00	3	1,797	0.17%
2020/07/13	1	44.75	0	0.00	43.70	1	1,764	0.06%
2020/07/10	1	53.90	3	45.95	45.00	-2	1,718	-0.12%
2020/07/08	2	43.88	0	0.00	45.20	2	1,547	0.13%
2020/07/07	5	41.65	5	42.35	41.10	0	1,477	0.00%
2020/07/06	0	0.00	2	39.28	39.60	-2	1,351	-0.15%
2020/07/03	1	36.80	1	36.20	36.00	0	1,281	0.00%
2020/07/01	3	34.78	1	36.20	35.90	2	1,246	0.16%
2020/06/30	2	34.05	0	0.00	34.00	2	1,199	0.17%
2020/06/12	0	0.00	2	32.85	32.90	-2	1,076	-0.19%
2020/06/04	6	37.22	6	36.60	36.10	0	930	0.00%
2020/06/03	2	35.75	1	35.40	36.95	1	901	0.11%
2020/05/28	0	0.00	1	34.60	35.00	-1	778	-0.13%
2020/05/27	2	37.15	1	37.50	38.40	1	707	0.14%
2020/05/08	0	31.50	1	32.30	31.45	-1	411	-0.24%
2020/05/07	1	31.80	0	0.00	32.35	1	398	0.25%
2020/03/31	0	24.05	0	0.00	23.85	0	410	0.00%
2020/03/05	0	0.00	1	29.20	28.50	-1	783	-0.13%
2020/02/27	0	0.00	1	28.55	28.10	-1	778	-0.13%
2020/01/10	0	0.00	1	30.75	30.30	-1	871	-0.11%
2020/01/09	1	30.85	0	0.00	30.20	1	866	0.12%
2020/01/06	0	0.00	1	30.70	30.50	-1	846	-0.12%
2020/01/03	1	31.45	0	0.00	31.30	1	841	0.12%
2019/12/31	0	0.00	1	30.00	29.85	-1	790	-0.13%
2019/12/25	1	30.20	0	0.00	29.80	1	770	0.13%
2019/12/20	1	32.10	1	31.75	31.00	0	750	0.00%
2019/12/19	0	0.00	1	32.55	31.95	-1	735	-0.14%
2019/12/17	0	0.00	3	31.95	31.70	-3	718	-0.42%
2019/12/16	1	32.15	3	33.15	32.45	-2	713	-0.28%
2019/12/13	6	30.18	0	0.00	31.65	6	633	0.95%
2019/12/12	0	0.00	3	29.25	28.80	-3	551	-0.54%
2019/12/11	3	30.60	0	0.00	29.60	3	534	0.56%
2019/11/11	0	0.00	1	25.35	24.90	-1	295	-0.34%
2019/10/28	2	27.75	2	28.08	27.80	0	248	0.00%
2019/10/25	1	25.75	1	26.45	27.60	0	205	0.00%
2019/06/21	0	22.45	0	0.00	22.25	0	284	0.00%
2019/06/05	0	0.00	1	22.60	22.65	-1	296	-0.34%
2019/05/29	0	0.00	2	22.30	22.20	-2	297	-0.67%
2019/05/27	1	22.50	0	0.00	22.45	1	301	0.33%
2019/04/24	0	26.80	0	0.00	26.80	0	271	0.00%
2019/04/22	0	0.00	2	28.50	28.30	-2	255	-0.78%
2019/04/19	2	27.80	0	0.00	27.80	2	229	0.87%
2019/03/29	0	22.70	0	0.00	22.70	0	83	0.00%
2019/03/25	0	22.60	0	0.00	22.45	0	77	0.00%
2018/10/17	1	20.50	0	0.00	20.35	1	106	0.94%
2018/06/11	0	0.00	1	28.95	29.00	-1	383	-0.26%
2018/05/25	1	28.65	0	0.00	28.35	1	348	0.29%
2018/05/04	0	25.65	0	0.00	25.65	0	325	0.00%
2018/04/20	0	0.00	1	28.60	27.80	-1	315	-0.32%
2018/04/17	1	29.95	0	0.00	30.85	1	264	0.38%
2018/03/21	0	25.70	0	0.00	25.45	0	130	0.00%
2018/01/08	0	0.00	10	29.00	28.35	-10	697	-1.43%
2018/01/04	2	27.10	0	0.00	27.20	2	671	0.30%