聿新科 (4161)-合庫-桃園券商分點個股進出

台股 » 個股 » 聿新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聿新科

(4161)

可現股當沖

股價
32.30
漲跌
▲0.15
漲幅
+0.47%
成交量
69張
產業
上櫃生技醫療類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聿新科 (4161)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	2	32.65	0	0.00	32.40	2	168	1.19%
2024/05/28	3	32.75	0	0.00	32.70	3	173	1.73%
2024/05/15	1	32.50	0	0.00	32.20	1	196	0.51%
2024/05/13	0	0.00	5	32.70	32.60	-5	206	-2.42%
2024/04/16	2	33.75	1	33.70	33.85	1	236	0.42%
2024/03/14	0	0.00	2	37.33	37.50	-2	243	-0.82%
2024/03/07	8	38.29	0	0.00	37.95	8	251	3.18%
2024/03/06	29	38.69	0	0.00	38.60	29	249	11.62%
2024/03/05	6	38.96	5	39.26	38.90	1	246	0.41%
2024/02/05	0	0.00	1	34.50	36.00	-1	196	-0.51%
2023/12/21	1	33.50	0	0.00	33.30	1	160	0.62%
2023/12/18	0	0.00	0.2	31.80	31.70	-0.2	154	-0.10%
2023/12/14	0.2	33.60	0	0.00	32.60	0.2	146	0.10%
2023/12/13	5	34.10	0	0.00	33.25	5	146	3.42%
2023/12/12	0	0.00	2	35.05	34.10	-2	136	-1.46%
2023/12/11	0	0.00	26	34.46	34.25	-26	119	-21.75%
2023/12/05	2	31.50	0	0.00	31.35	2	96	2.07%
2023/11/30	2	31.05	0	0.00	31.05	2	97	2.04%
2023/11/24	9	30.05	0	0.00	30.00	9	93	9.61%
2023/11/21	5	30.20	0	0.00	30.20	5	95	5.22%
2023/11/16	2	29.50	0	0.00	30.05	2	102	1.95%
2023/11/15	6	29.88	0	0.00	29.85	6	103	5.79%
2023/11/14	3	29.70	0	0.00	29.85	3	104	2.87%
2023/11/13	6	29.55	0	0.00	29.65	6	105	5.66%
2023/10/06	0	0.00	0.1	31.90	30.95	-0.1	163	-0.07%
2023/10/05	0	0.00	34	31.95	31.95	-34	161	-21.10%
2023/10/04	12	29.06	0	0.00	29.05	12	160	7.46%
2023/10/03	11	29.50	0	0.00	29.35	11	165	6.63%
2023/10/02	11	29.85	1	29.95	29.90	10	175	5.71%
2023/09/21	0	0.00	0.1	30.60	30.50	-0.1	396	-0.03%
2023/09/19	0	0.00	0.1	30.75	30.75	-0.1	413	-0.01%
2023/09/18	0	0.00	0.1	30.80	30.95	-0.1	417	-0.03%
2023/09/14	0	0.00	1	31.25	31.45	-1	422	-0.24%
2023/08/25	0	0.00	12	35.47	35.20	-12	605	-1.98%
2023/08/15	0	0.00	0.4	36.00	36.20	-0.4	634	-0.06%
2023/08/07	0	0.00	8	34.85	35.70	-8	686	-1.17%
2023/07/31	0.7	37.24	0	0.00	37.25	0.7	917	0.08%
2023/07/21	2	38.30	0	0.00	38.40	2	1,003	0.20%
2023/07/13	3	38.00	0	0.00	37.50	3	987	0.30%
2023/07/12	3	38.90	0	0.00	38.25	3	982	0.31%
2023/07/05	9	41.14	0	0.00	40.85	9	950	0.95%
2023/07/03	5	39.66	0	0.00	39.80	5	926	0.54%
2023/06/29	0	0.00	72	42.18	42.60	-72	820	-8.78%
2023/06/27	0	0.00	28	38.79	38.70	-28	737	-3.80%
2023/06/14	3	37.53	0	0.00	37.10	3	720	0.42%
2023/06/13	10	38.11	0	0.00	37.50	10	717	1.39%
2023/06/12	4	38.65	40	38.50	38.20	-36	705	-5.10%
2023/06/09	40	37.78	0	0.00	41.00	40	684	5.85%
2023/06/08	5	37.60	5	38.85	39.50	0	641	0.00%
2023/06/07	17	36.45	8	38.30	36.45	9	603	1.49%
2023/06/06	0	0.00	1	37.00	37.00	-1	584	-0.17%
2023/06/02	2	35.15	0	0.00	35.40	2	570	0.35%
2023/05/23	0	0.00	1	35.70	35.40	-1	537	-0.19%
2023/05/17	0	0.00	12	35.36	34.40	-12	520	-2.31%
2023/05/15	2	33.55	1	33.70	33.50	1	504	0.20%
2023/05/11	4	35.38	0	0.00	33.90	4	491	0.81%
2023/05/10	0	0.00	8	35.77	36.05	-8	472	-1.69%
2023/05/09	23	37.12	61	39.23	35.00	-38	447	-8.49%
2023/05/05	27	36.85	11	37.40	37.40	16	335	4.77%
2023/05/04	0	0.00	98	35.60	35.60	-98	236	-41.45%
2023/05/03	6	32.48	0	0.00	32.40	6	200	3.00%
2023/04/24	3	29.25	0	0.00	29.25	3	138	2.16%
2023/04/19	0	0.00	1	30.75	30.45	-1	141	-0.71%
2023/04/12	0	0.00	3	29.90	29.85	-3	136	-2.20%
2023/04/07	5	29.70	0	0.00	29.80	5	141	3.54%
2023/04/06	0	0.00	3	29.50	29.80	-3	152	-1.96%
2023/02/22	5	26.38	0	0.00	26.60	5	511	0.98%
2023/02/21	9	26.45	2	26.50	26.65	7	511	1.37%
2023/01/12	0	0.00	2	26.55	26.60	-2	490	-0.41%
2022/12/20	1	30.80	3	31.55	28.70	-2	434	-0.46%
2022/12/16	0	0.00	14	31.54	31.45	-14	403	-3.47%
2022/12/13	0	0.00	1	32.00	31.00	-1	330	-0.30%
2022/12/12	1	29.35	0	0.00	31.75	1	275	0.36%
2022/12/08	2	28.80	0	0.00	30.00	2	214	0.93%
2022/12/07	0	0.00	14	30.00	30.00	-14	133	-10.52%
2022/08/05	3	23.68	0	0.00	23.95	3	48	6.14%
2022/08/03	3	24.15	0	0.00	24.15	3	49	6.06%
2022/07/20	6	24.23	0	0.00	24.25	6	111	5.38%
2022/05/04	0	0.00	6	25.50	25.60	-6	122	-4.92%
2022/04/27	0	0.00	12	28.75	28.30	-12	104	-11.45%
2022/04/26	10	28.13	4	27.69	27.55	6	72	8.24%
2022/02/15	0	0.00	5	27.05	26.45	-5	122	-4.07%
2021/12/13	0	0.00	5	30.30	30.10	-5	100	-4.97%
2021/09/13	1	27.20	0	0.00	26.65	1	106	0.94%
2021/09/09	0	0.00	3	28.90	28.85	-3	100	-2.97%
2021/08/05	0	0.00	3	30.50	28.50	-3	103	-2.90%
2021/08/04	0	0.00	25	28.60	28.60	-25	87	-28.48%
2021/07/28	1	25.70	0	0.00	26.30	1	94	1.06%
2021/07/02	4	25.98	0	0.00	25.90	4	174	2.29%
2021/07/01	9	26.10	0	0.00	25.90	9	176	5.09%
2021/06/28	4	26.70	0	0.00	26.65	4	176	2.27%
2021/06/21	2	26.55	0	0.00	26.45	2	181	1.10%
2021/06/16	8	27.43	0	0.00	27.10	8	183	4.36%
2021/06/04	21	28.63	0	0.00	28.55	21	183	11.46%
2021/06/03	3	27.45	0	0.00	28.45	3	181	1.66%
2021/06/02	8	27.03	0	0.00	26.80	8	168	4.75%
2021/05/28	3	27.40	0	0.00	27.40	3	167	1.79%
2021/04/29	0	0.00	5	32.18	31.40	-5	128	-3.88%
2021/04/28	0	0.00	2	30.50	31.35	-2	114	-1.75%
2021/04/22	7	26.15	0	0.00	26.45	7	76	9.09%
2021/03/19	7	24.75	0	0.00	24.70	7	82	8.49%
2021/03/16	5	24.80	4	24.85	24.85	1	84	1.19%
2021/03/12	5	24.55	0	0.00	25.00	5	86	5.80%
2021/03/10	3	24.70	0	0.00	24.75	3	85	3.52%
2021/03/09	0	0.00	5	24.81	24.80	-5	85	-5.83%
2021/03/08	5	24.90	0	0.00	25.15	5	86	5.78%
2021/03/05	2	24.90	0	0.00	24.80	2	86	2.30%
2021/03/03	3	24.80	0	0.00	24.75	3	87	3.43%
2021/02/26	10	25.00	0	0.00	25.00	10	87	11.49%
2021/02/25	5	25.00	0	0.00	25.25	5	87	5.73%
2021/01/29	8	24.48	0	0.00	24.40	8	95	8.42%
2021/01/28	19	24.41	0	0.00	24.60	19	95	19.89%
2021/01/27	10	24.60	0	0.00	24.65	10	95	10.47%
2021/01/26	5	24.50	0	0.00	24.60	5	95	5.24%
2021/01/22	9	24.41	0	0.00	24.45	9	95	9.43%
2021/01/21	5	24.60	5	24.60	24.50	0	95	0.00%
2021/01/20	23	24.78	0	0.00	24.60	23	96	23.95%
2021/01/19	29	25.08	3	25.05	25.05	26	97	26.80%
2021/01/18	2	24.85	2	25.00	25.00	0	97	0.00%
2021/01/15	15	25.41	0	0.00	25.15	15	100	14.88%
2021/01/14	8	25.54	0	0.00	25.50	8	101	7.90%
2021/01/11	10	26.69	0	0.00	26.20	10	99	10.03%
2021/01/06	6	26.00	0	0.00	26.05	6	99	6.05%
2020/12/25	0	0.00	2	26.45	26.45	-2	95	-2.09%
2020/12/17	5	27.70	0	0.00	27.65	5	86	5.76%
2020/12/16	9	25.64	0	0.00	25.60	9	63	14.09%
2020/12/15	5	25.60	0	0.00	25.70	5	63	7.83%
2020/12/10	2	25.85	0	0.00	25.30	2	61	3.23%
2020/11/20	0	0.00	2	25.80	25.80	-2	57	-3.48%
2020/11/12	1	25.05	0	0.00	25.05	1	59	1.68%
2020/11/09	1	25.00	0	0.00	25.00	1	59	1.69%
2020/10/21	2	25.55	0	0.00	25.45	2	59	3.36%
2020/10/13	1	24.90	0	0.00	24.90	1	68	1.46%
2020/10/12	1	25.20	0	0.00	25.00	1	69	1.43%
2020/09/25	1	25.50	0	0.00	25.40	1	98	1.01%
2020/09/24	2	25.55	0	0.00	26.00	2	102	1.95%
2020/09/22	1	26.10	0	0.00	26.05	1	109	0.91%
2020/09/04	2	25.95	0	0.00	26.05	2	301	0.66%
2020/09/02	1	26.30	0	0.00	26.50	1	302	0.33%
2020/08/27	0	0.00	2	26.10	26.20	-2	314	-0.64%
2020/07/28	2	27.50	0	0.00	27.50	2	315	0.63%
2020/07/27	0	0.00	13	28.28	28.10	-13	314	-4.14%
2020/07/24	0	0.00	1	29.80	29.60	-1	311	-0.32%
2020/07/16	1	32.00	0	0.00	32.00	1	299	0.33%
2020/07/10	1	32.60	0	0.00	32.60	1	294	0.34%
2020/07/03	2	32.40	0	0.00	33.00	2	268	0.74%
2020/06/19	0	0.00	1	36.65	35.20	-1	231	-0.43%
2020/06/18	5	38.94	0	0.00	39.00	5	211	2.36%
2020/06/17	0	0.00	5	35.32	36.35	-5	110	-4.54%
2020/06/16	5	33.95	2	34.20	33.85	3	92	3.25%
2020/06/15	2	33.05	0	0.00	33.65	2	90	2.20%
2020/06/05	0	0.00	1	30.80	32.60	-1	93	-1.07%
2020/05/20	1	29.60	0	0.00	29.70	1	139	0.72%
2020/03/24	3	25.63	0	0.00	25.70	3	294	1.02%
2020/03/19	10	24.30	0	0.00	24.30	10	301	3.32%
2020/03/02	0	0.00	2	33.60	34.70	-2	466	-0.43%
2019/12/24	2	33.75	0	0.00	33.20	2	547	0.37%
2019/12/20	0	0.00	1	34.20	34.05	-1	546	-0.18%
2019/12/13	1	36.00	0	0.00	35.30	1	547	0.18%
2019/12/09	0	0.00	1	37.10	36.90	-1	535	-0.19%
2019/12/04	1	38.15	1	38.50	38.00	0	512	0.00%
2019/12/02	3	40.25	1	40.80	39.65	2	490	0.41%
2019/11/29	2	40.15	0	0.00	40.00	2	457	0.44%
2019/11/28	2	40.40	2	40.10	40.10	0	429	0.00%
2019/11/27	0	0.00	3	36.73	38.40	-3	355	-0.85%
2019/11/26	4	34.55	3	34.73	34.95	1	322	0.31%
2019/11/25	1	34.90	0	0.00	34.60	1	309	0.32%
2019/11/22	1	35.75	0	0.00	36.05	1	294	0.34%
2019/11/21	0	0.00	1	32.60	34.15	-1	242	-0.41%
2019/09/16	0	0.00	1	27.85	27.25	-1	41	-2.43%
2019/08/06	1	25.60	0	0.00	25.50	1	58	1.71%
2019/07/31	1	25.80	0	0.00	26.50	1	60	1.66%
2019/07/11	0	0.00	1	27.05	27.10	-1	67	-1.49%
2019/06/10	1	27.75	1	27.25	27.50	0	94	0.00%
2019/05/07	1	29.50	0	0.00	29.20	1	92	1.08%
2019/04/23	0	0.00	1	29.60	29.35	-1	91	-1.09%
2019/04/18	1	29.55	0	0.00	29.40	1	90	1.11%
2019/04/11	0	0.00	2	30.33	30.20	-2	86	-2.31%
2019/04/10	3	31.22	0	0.00	30.45	3	85	3.49%
2019/04/09	0	0.00	1	31.40	31.25	-1	82	-1.21%
2019/04/02	0	0.00	1	30.30	30.15	-1	73	-1.36%
2019/03/27	1	29.80	0	0.00	29.85	1	71	1.40%
2019/03/14	0	0.00	1	30.25	30.10	-1	64	-1.55%
2019/02/14	1	30.50	0	0.00	30.70	1	55	1.79%
2018/12/07	0	0.00	1	33.40	34.00	-1	139	-0.71%
2018/12/06	1	32.35	0	0.00	32.45	1	152	0.65%
2018/11/15	1	33.50	0	0.00	33.75	1	157	0.64%
2018/11/13	1	33.60	0	0.00	33.50	1	155	0.64%
2018/11/08	0	0.00	1	37.10	37.00	-1	154	-0.65%
2018/11/05	0	0.00	1	35.60	35.80	-1	155	-0.64%
2018/10/25	0	0.00	1	32.50	33.80	-1	152	-0.65%
2018/10/24	1	34.10	0	0.00	34.20	1	150	0.66%
2018/10/19	1	34.00	0	0.00	33.90	1	149	0.67%
2018/10/17	1	34.90	0	0.00	34.75	1	150	0.67%
2018/10/08	0	0.00	1	41.15	40.35	-1	127	-0.78%
2018/10/04	1	40.40	0	0.00	40.00	1	99	1.00%
2018/09/13	0	0.00	1	35.30	35.00	-1	82	-1.21%
2018/09/12	1	35.60	1	35.60	35.20	0	75	0.00%
2018/09/06	1	35.35	0	0.00	35.45	1	59	1.68%
2018/05/11	1	38.05	0	0.00	38.00	1	100	0.99%
2018/05/08	1	38.00	0	0.00	38.45	1	100	0.99%
2018/05/02	1	38.20	0	0.00	38.60	1	100	0.99%
2018/01/23	0	0.00	1	46.00	45.70	-1	74	-1.34%
2018/01/15	0	0.00	1	45.60	46.00	-1	74	-1.35%