緯軟 (4953)-合庫-桃園券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
141.0
漲跌
▲1.5
漲幅
+1.08%
成交量
1,245張
產業
上櫃資訊服務類股
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	141.50	0	0.00	141.00	1	1,660	0.06%
2024/05/06	2	137.75	0	0.00	138.00	2	1,660	0.12%
2024/05/03	21	137.36	0	0.00	137.00	21	1,684	1.25%
2024/05/02	3	137.50	0	0.00	138.50	3	1,687	0.18%
2024/04/30	7	138.29	1	138.50	138.50	6	1,703	0.35%
2024/04/29	0	0.00	1	139.00	138.50	-1	1,731	-0.06%
2024/04/26	1	137.00	5	135.70	135.50	-4	1,793	-0.22%
2024/04/25	2	134.25	0	0.00	134.00	2	1,887	0.11%
2024/04/24	3	136.33	0	0.00	136.00	3	1,903	0.16%
2024/04/23	0	0.00	1	135.00	134.50	-1	1,925	-0.05%
2024/04/22	1	133.50	2	135.00	133.50	-1	1,963	-0.05%
2024/04/19	1	136.00	0	0.00	135.00	1	1,965	0.05%
2024/04/18	0	0.00	5	140.40	141.00	-5	1,963	-0.25%
2024/04/17	0	0.00	1	136.50	137.00	-1	1,961	-0.05%
2024/04/16	5.1	133.98	0	0.00	135.00	5.1	1,974	0.26%
2024/04/15	9	138.33	3	137.00	137.00	6	1,981	0.30%
2024/04/12	0	0.00	2	143.00	142.50	-2	1,954	-0.10%
2024/04/11	1.1	143.91	0	0.00	143.50	1.1	1,952	0.06%
2024/04/10	0	0.00	5	144.00	144.00	-5	1,957	-0.26%
2024/04/03	0	0.00	2	143.50	143.00	-2	1,948	-0.10%
2024/03/28	0	0.00	3	143.00	143.00	-3	1,982	-0.15%
2024/03/27	0	0.00	4.5	143.39	144.00	-4.5	1,989	-0.23%
2024/03/26	1	145.00	20.5	142.60	142.00	-19.5	1,994	-0.98%
2024/03/25	4	148.25	0	0.00	146.50	4	1,986	0.20%
2024/03/22	4	150.38	1	154.00	150.00	3	1,999	0.15%
2024/03/21	3	149.83	3	151.00	151.00	0	1,948	0.00%
2024/03/20	11	149.68	3	150.33	150.50	8	1,941	0.41%
2024/03/18	1	151.50	1	150.50	152.00	0	1,900	0.00%
2024/03/14	0	0.00	2.2	147.23	147.50	-2.2	1,889	-0.12%
2024/03/13	0	0.00	4	146.25	146.00	-4	1,945	-0.21%
2024/03/12	4	149.25	9	149.06	149.00	-5	1,955	-0.26%
2024/03/11	0.2	146.00	4	145.00	145.00	-3.8	2,033	-0.19%
2024/03/08	7	140.71	8	140.19	142.50	-1	2,058	-0.05%
2024/03/07	8	145.19	5	141.00	141.00	3	2,088	0.14%
2024/03/06	2	147.00	4	148.25	146.00	-2	2,039	-0.10%
2024/03/05	6	143.92	4	146.50	146.50	2	2,020	0.10%
2024/03/04	5	146.00	1	147.50	145.50	4	2,015	0.20%
2024/03/01	6	144.92	0	0.00	145.50	6	2,006	0.30%
2024/02/29	0	0.00	4.5	145.33	145.00	-4.5	2,003	-0.22%
2024/02/27	1.1	143.64	0	0.00	144.00	1.1	2,015	0.05%
2024/02/26	3	149.50	0	0.00	147.50	3	2,026	0.15%
2024/02/23	3	156.17	13.3	155.77	152.00	-10.3	2,040	-0.51%
2024/02/22	3	148.67	2	151.00	150.00	1	1,964	0.05%
2024/02/21	4	147.63	3	151.00	148.00	1	1,908	0.05%
2024/02/20	9	153.00	15	150.20	149.50	-6	1,848	-0.32%
2024/02/19	1	140.50	0	0.00	140.50	1	1,690	0.06%
2024/02/16	1.5	142.15	0	0.00	142.00	1.5	1,695	0.09%
2024/02/15	1	136.50	2.1	140.81	142.00	-1.1	1,681	-0.07%
2024/02/02	2	135.50	0	0.00	136.00	2	1,655	0.12%
2024/02/01	5.1	134.78	5	134.00	134.00	0.1	1,679	0.01%
2024/01/31	3	138.17	2	137.00	137.00	1	1,709	0.06%
2024/01/30	1	138.50	9	139.50	140.50	-8	1,705	-0.47%
2024/01/26	1	138.00	2	138.25	138.00	-1	1,699	-0.06%
2024/01/25	2	137.75	2	137.50	137.50	0	1,681	0.00%
2024/01/24	2	138.75	1	138.00	138.00	1	1,686	0.06%
2024/01/23	6	139.50	2	141.50	138.50	4	1,689	0.24%
2024/01/22	9	143.06	9	141.17	142.50	0	1,662	0.00%
2024/01/19	3	138.50	4	139.00	141.50	-1	1,599	-0.06%
2024/01/16	0	0.00	5	136.30	135.50	-5	1,479	-0.34%
2024/01/12	2	131.75	1	130.50	130.50	1	1,445	0.07%
2024/01/11	0	0.00	5	132.50	133.00	-5	1,445	-0.35%
2024/01/10	2	134.25	1	132.00	132.00	1	1,450	0.07%
2024/01/09	1	135.00	0.1	135.00	134.00	0.9	1,447	0.06%
2024/01/08	0	0.00	1	131.50	131.50	-1	1,439	-0.07%
2024/01/05	0	0.00	1	130.00	130.00	-1	1,451	-0.07%
2024/01/04	2	129.25	2	129.50	128.50	0	1,467	0.00%
2024/01/02	0	0.00	3	133.00	133.00	-3	1,550	-0.19%
2023/12/29	2	131.75	0	0.00	132.00	2	1,551	0.13%
2023/12/28	15	134.03	13	130.62	130.50	2	1,545	0.13%
2023/12/27	1	137.50	2	136.50	136.50	-1	1,531	-0.07%
2023/12/26	0	0.00	0.1	138.00	138.50	-0.1	1,563	-0.01%
2023/12/25	1	136.00	0	0.00	136.00	1	1,564	0.06%
2023/12/22	3	136.67	3	136.83	136.00	0	1,568	0.00%
2023/12/19	4	135.25	21	137.81	139.50	-17	1,544	-1.10%
2023/12/18	2	134.75	1	136.00	137.00	1	1,519	0.07%
2023/12/15	19	136.68	2	135.00	135.00	17	1,524	1.11%
2023/12/14	6	138.83	0	0.00	138.00	6	1,516	0.40%
2023/12/13	2	137.00	3	138.00	138.00	-1	1,507	-0.07%
2023/12/12	0	0.00	20	137.38	139.00	-20	1,504	-1.33%
2023/12/11	15.1	138.82	2	137.50	137.50	13.1	1,528	0.86%
2023/12/08	5	142.10	6	142.08	142.50	-1	1,534	-0.07%
2023/12/07	0	0.00	1	137.00	138.50	-1	1,477	-0.07%
2023/12/06	9	139.72	1.1	138.64	135.50	7.9	1,478	0.53%
2023/12/05	0	0.00	1.1	134.09	135.50	-1.1	1,469	-0.07%
2023/12/04	14	133.89	6	133.25	132.50	8	1,423	0.56%
2023/12/01	0	0.00	5.1	127.50	127.50	-5.1	1,365	-0.38%
2023/11/30	1	126.50	4	127.00	127.00	-3	1,360	-0.22%
2023/11/29	2	125.25	1	126.50	126.50	1	1,359	0.07%
2023/11/27	6	124.50	6	124.00	123.50	0	1,349	0.00%
2023/11/24	11	126.23	4	128.25	127.50	7	1,340	0.52%
2023/11/21	1	123.00	5	122.20	122.50	-4	1,259	-0.32%
2023/11/20	1	121.50	0	0.00	121.50	1	1,267	0.08%
2023/11/15	1	121.00	5	121.50	120.50	-4	1,303	-0.31%
2023/11/14	9	119.28	5	120.50	120.50	4	1,380	0.29%
2023/11/13	0	0.00	1	121.00	121.00	-1	1,429	-0.07%
2023/11/10	0	0.00	1	121.00	121.00	-1	1,436	-0.07%
2023/11/08	0	0.00	3	121.50	121.50	-3	1,460	-0.21%
2023/11/07	2	115.75	2	116.50	116.50	0	1,437	0.00%
2023/11/06	0	0.00	9	115.00	115.50	-9	1,474	-0.61%
2023/11/01	3	106.00	4	108.50	107.50	-1	1,673	-0.06%
2023/10/31	1	108.50	0	0.00	108.50	1	1,715	0.06%
2023/10/23	1	115.50	0	0.00	114.50	1	2,496	0.04%
2023/10/18	2	114.75	0	0.00	114.50	2	3,306	0.06%
2023/10/17	0	0.00	1	117.00	117.00	-1	3,473	-0.03%
2023/10/16	3	120.00	5	118.80	118.00	-2	3,491	-0.06%
2023/10/13	2	122.25	2	122.00	122.00	0	3,540	0.00%
2023/10/11	2	122.75	0	0.00	120.50	2	3,617	0.06%
2023/10/06	2	125.00	1	124.50	124.50	1	3,738	0.03%
2023/10/04	3	119.50	1	119.00	119.00	2	3,805	0.05%
2023/10/03	2	124.00	7	122.43	122.00	-5	3,803	-0.13%
2023/09/28	3	117.00	3	117.50	117.50	0	3,759	0.00%
2023/09/26	0	0.00	2	114.50	114.50	-2	3,764	-0.05%
2023/09/25	0	0.00	2	116.00	116.50	-2	3,773	-0.05%
2023/09/22	2	116.50	0	0.00	116.50	2	3,780	0.05%
2023/09/20	2	118.00	0	0.00	115.50	2	3,771	0.05%
2023/09/19	8	119.63	7	117.50	117.50	1	3,759	0.03%
2023/09/18	2	122.50	0	0.00	120.00	2	3,753	0.05%
2023/09/15	3	122.67	0	0.00	122.00	3	3,750	0.08%
2023/09/14	3	123.00	3	124.83	123.50	0	3,729	0.00%
2023/09/13	4	122.13	5	122.30	122.00	-1	3,690	-0.03%
2023/09/11	3	119.17	4	117.50	117.00	-1	3,640	-0.03%
2023/09/08	2	122.25	4	122.63	121.50	-2	3,597	-0.06%
2023/09/07	1	116.00	0	0.00	116.00	1	3,489	0.03%
2023/09/06	1	116.50	1	117.00	117.00	0	3,500	0.00%
2023/09/05	1	115.50	0	0.00	117.00	1	3,508	0.03%
2023/08/30	1	115.50	1	115.50	115.00	0	3,593	0.00%
2023/08/29	5	113.40	5	114.30	114.00	0	3,613	0.00%
2023/08/28	1	113.50	1	114.50	114.00	0	3,607	0.00%
2023/08/25	1.1	116.09	1	115.50	115.50	0.1	3,597	0.00%
2023/08/24	5	119.90	4	119.00	119.00	1	3,593	0.03%
2023/08/23	4	118.00	4	119.25	119.50	0	3,584	0.00%
2023/08/22	1	119.50	0	0.00	119.00	1	3,609	0.03%
2023/08/18	7	121.71	0	0.00	118.00	7	3,610	0.19%
2023/08/16	9	122.72	1	123.00	123.00	8	3,477	0.23%
2023/08/15	8.1	122.51	1	124.50	124.50	7.1	3,480	0.20%
2023/08/14	9.1	122.33	0	0.00	122.00	9.1	3,479	0.26%
2023/08/11	7	127.29	0	0.00	127.00	7	3,462	0.20%
2023/08/10	5	129.80	1	129.50	128.50	4	3,448	0.12%
2023/08/09	1	136.50	2	134.25	133.50	-1	3,423	-0.03%
2023/08/08	1	140.00	2	139.75	138.50	-1	3,406	-0.03%
2023/08/07	2	145.50	0	0.00	144.00	2	3,369	0.06%
2023/08/04	5	141.30	3	141.17	142.50	2	3,286	0.06%
2023/08/02	2	149.00	7	141.07	142.00	-5	3,260	-0.15%
2023/08/01	4	152.88	2.1	155.72	150.50	1.9	3,211	0.06%
2023/07/31	4	162.38	8	169.31	157.00	-4	3,177	-0.13%
2023/07/28	2.6	164.30	1.8	163.93	167.00	0.8	3,175	0.03%
2023/07/27	4	167.63	3	165.67	166.00	1	3,134	0.03%
2023/07/26	7.3	168.53	9	168.78	168.00	-1.7	3,010	-0.06%
2023/07/25	14	164.25	6	165.00	162.00	8	2,787	0.29%
2023/07/24	9	145.89	11	150.09	155.00	-2	2,514	-0.08%
2023/07/21	11	140.55	12.1	140.62	141.00	-1.1	2,342	-0.05%
2023/07/20	1.1	133.41	7.3	137.91	138.50	-6.2	2,030	-0.31%
2023/07/19	1	126.00	12	127.21	126.00	-11	1,871	-0.59%
2023/07/18	18	130.67	22	127.34	127.00	-4	1,893	-0.21%
2023/07/17	6	126.42	1	126.00	127.50	5	1,907	0.26%
2023/07/14	1	126.00	8	126.69	126.00	-7	1,960	-0.36%
2023/07/13	18	127.14	8.4	125.40	126.50	9.6	1,928	0.50%
2023/07/12	2	122.50	3.2	120.75	121.00	-1.2	1,891	-0.06%
2023/07/11	2	112.25	3.1	115.39	116.50	-1.1	1,850	-0.06%
2023/07/04	1	110.00	0	0.00	111.00	1	1,937	0.05%
2023/06/30	0	0.00	1	112.00	113.50	-1	2,007	-0.05%
2023/06/28	3.1	111.00	3	110.50	110.50	0.1	2,060	0.00%
2023/06/21	6	116.50	0	0.00	116.00	6	2,301	0.26%
2023/06/20	1	112.50	2	113.00	113.00	-1	2,345	-0.04%
2023/06/19	0.1	111.50	1	112.50	114.50	-0.9	2,417	-0.04%
2023/06/16	3	115.33	3	114.00	114.00	0	2,514	0.00%
2023/06/13	2	116.50	1	116.50	116.50	1	2,708	0.04%
2023/06/09	0.1	116.00	0	0.00	116.50	0.1	2,719	0.00%
2023/06/08	2.2	118.48	0	0.00	117.00	2.2	2,739	0.08%
2023/06/07	4	121.50	3	121.17	121.00	1	2,763	0.04%
2023/06/06	5	120.60	4	121.63	118.50	1	2,790	0.04%
2023/06/05	2	123.25	10	123.00	124.50	-8	2,800	-0.29%
2023/06/02	1	121.00	1	119.50	119.50	0	2,844	0.00%
2023/05/31	1	119.50	1	119.00	119.00	0	2,973	0.00%
2023/05/29	1	120.50	1	119.50	120.00	0	3,048	0.00%
2023/05/26	1	119.00	0	0.00	117.00	1	3,099	0.03%
2023/05/25	3	121.67	5	120.20	120.50	-2	3,096	-0.06%
2023/05/23	0	0.00	3	120.50	121.00	-3	3,060	-0.10%
2023/05/22	1	117.50	1	117.00	117.50	0	3,049	0.00%
2023/05/19	15	118.33	13	116.50	116.50	2	3,050	0.07%
2023/05/18	5	121.30	1	121.00	120.50	4	3,038	0.13%
2023/05/17	1	117.50	9	116.67	118.00	-8	3,084	-0.26%
2023/05/16	4	116.25	0	0.00	115.50	4	3,120	0.13%
2023/05/15	12	117.46	8	116.00	116.00	4	3,110	0.13%
2023/05/12	9	117.83	3	120.83	121.00	6	3,090	0.19%
2023/05/11	7	122.07	7	120.43	117.50	0	3,069	0.00%
2023/05/10	2	123.50	0	0.00	123.50	2	3,025	0.07%
2023/05/09	3	123.50	2	125.00	122.50	1	3,004	0.03%
2023/05/08	6	126.75	0	0.00	125.50	6	2,973	0.20%
2023/05/05	5	125.50	8	125.81	125.00	-3	2,947	-0.10%
2023/05/04	19	128.37	11	127.68	125.50	8	2,915	0.27%
2023/05/03	7	128.29	6	128.92	130.00	1	2,766	0.04%
2023/05/02	5	125.80	6	125.50	125.00	-1	2,710	-0.04%
2023/04/28	1	121.00	3	119.00	122.50	-2	2,662	-0.08%
2023/04/27	2	116.00	1	116.50	116.50	1	2,627	0.04%
2023/04/26	5	114.60	1	116.00	115.50	4	2,611	0.15%
2023/04/25	0	0.00	1	114.50	114.50	-1	2,591	-0.04%
2023/04/24	0	0.00	2	116.75	118.00	-2	2,565	-0.08%
2023/04/21	9	116.28	9	116.28	114.50	0	2,545	0.00%
2023/04/20	10	121.75	4	119.00	119.00	6	2,493	0.24%
2023/04/19	2	130.50	0	0.00	126.00	2	2,416	0.08%
2023/04/18	2	124.00	2	124.50	124.00	0	2,328	0.00%
2023/04/17	0	0.00	6	126.92	126.00	-6	2,281	-0.26%
2023/04/14	5	120.30	4	121.38	121.50	1	2,162	0.05%
2023/04/13	0	0.00	2	119.00	119.00	-2	2,101	-0.10%
2023/04/12	6	119.50	4	118.88	120.00	2	2,080	0.10%
2023/04/11	1	121.50	2	122.00	122.00	-1	2,050	-0.05%
2023/04/10	5	121.30	11	119.95	122.00	-6	1,996	-0.30%
2023/04/07	6	117.00	0	0.00	116.50	6	1,942	0.31%
2023/04/06	3	114.00	13	114.69	118.00	-10	1,924	-0.52%
2023/03/31	5	119.10	4	117.00	117.00	1	1,895	0.05%
2023/03/30	11	118.91	0	0.00	118.50	11	1,818	0.60%
2023/03/27	1	120.50	1	120.50	116.50	0	1,714	0.00%
2023/03/24	5	121.10	14	121.79	120.00	-9	1,665	-0.54%
2023/03/23	1	116.50	1	116.00	117.00	0	1,498	0.00%
2023/03/22	1	117.50	1	118.50	116.50	0	1,444	0.00%
2023/03/21	0	0.00	4	118.50	115.00	-4	1,374	-0.29%
2023/03/20	4	113.50	6	117.67	115.00	-2	1,271	-0.16%
2023/03/17	2	109.50	0	0.00	111.50	2	1,152	0.17%
2023/03/16	0	0.00	1	106.50	104.00	-1	1,092	-0.09%
2023/03/14	4	108.00	0	0.00	108.00	4	1,075	0.37%
2023/03/13	6	110.00	0	0.00	109.00	6	1,079	0.56%
2023/03/09	1	115.50	6	112.00	113.00	-5	1,014	-0.49%
2023/03/08	1	117.50	1	117.50	117.50	0	961	0.00%
2023/03/07	2	116.50	1	115.00	117.00	1	933	0.11%
2023/03/06	18	114.58	15	112.83	113.00	3	859	0.35%
2023/03/03	3	108.50	5.2	113.52	114.00	-2.2	773	-0.28%
2023/03/01	1	105.50	1	106.00	104.00	0	690	0.00%
2023/02/24	8	105.69	1	106.50	106.00	7	632	1.11%
2023/02/23	0	0.00	1	98.90	99.60	-1	563	-0.18%
2023/02/22	1	96.00	0	0.00	97.50	1	542	0.18%
2023/02/20	0	0.00	1	98.40	97.90	-1	554	-0.18%
2023/02/15	2	99.00	0	0.00	95.40	2	539	0.37%
2023/02/02	0	0.00	0.2	91.50	91.70	-0.2	412	-0.04%
2023/01/16	0.1	87.80	0	0.00	89.30	0.1	393	0.03%
2022/11/10	0	79.50	0	0.00	81.00	0	151	0.03%
2022/10/11	0	80.00	0	0.00	78.80	0	162	0.01%
2022/07/15	1	75.80	1	75.90	75.80	0	139	0.00%
2022/04/08	0	0.00	1	98.00	95.90	-1	272	-0.37%
2022/02/10	0	0.00	1	88.20	89.80	-1	209	-0.48%
2022/02/09	1	86.40	0	0.00	87.10	1	198	0.50%
2022/01/03	0	0.00	2	88.20	88.70	-2	182	-1.10%
2021/12/22	2	85.80	0	0.00	85.80	2	180	1.11%
2021/11/02	1	83.90	0	0.00	83.70	1	165	0.60%
2021/10/28	0	0.00	0.1	85.70	85.80	-0.1	166	-0.04%
2021/07/14	1	101.00	0	0.00	100.00	1	365	0.27%
2021/07/09	0	0.00	1	101.00	101.50	-1	364	-0.27%
2021/07/07	2	97.75	0	0.00	98.20	2	374	0.53%
2021/07/06	0	0.00	1	98.60	98.00	-1	388	-0.26%
2021/06/24	1	95.70	0	0.00	96.10	1	548	0.18%
2021/06/21	0	94.45	0	0.00	93.60	0	576	0.00%
2021/06/09	0	0.00	1	93.80	93.90	-1	948	-0.11%
2021/05/19	0	0.00	1	93.20	93.10	-1	1,163	-0.09%
2021/05/11	1	95.20	0	0.00	95.80	1	1,129	0.09%
2021/05/04	1	97.00	0	0.00	98.00	1	1,122	0.09%
2021/04/28	1	102.50	0	0.00	102.50	1	1,117	0.09%
2021/04/21	1	105.00	0	0.00	106.00	1	1,118	0.09%
2021/04/20	0	0.00	1	104.50	105.50	-1	1,116	-0.09%
2021/04/16	0	105.50	0	0.00	103.00	0	1,118	0.00%
2021/04/12	3	107.50	0	0.00	106.00	3	1,086	0.28%
2021/03/31	2	108.00	0	0.00	108.00	2	992	0.20%
2021/03/23	2	105.00	0	0.00	104.50	2	1,068	0.19%
2021/03/18	2	107.25	1	109.00	105.50	1	1,034	0.10%
2021/03/17	2	108.00	0	0.00	107.50	2	1,012	0.20%
2021/03/16	1	114.50	1	109.50	111.50	0	979	0.00%
2021/03/15	0	0.00	2	107.00	110.00	-2	891	-0.22%
2021/03/12	2	106.00	6	103.92	106.50	-4	741	-0.54%
2021/03/09	1	95.30	0	0.00	94.00	1	657	0.15%
2021/03/08	5	97.24	5	96.24	95.10	0	662	0.00%
2021/03/05	0	0.00	1	95.10	95.10	-1	648	-0.15%
2021/02/26	0	0.00	1	93.00	92.50	-1	673	-0.15%
2021/01/22	1	94.70	0	0.00	93.10	1	765	0.13%
2021/01/21	0	0.00	1	91.70	91.90	-1	759	-0.13%
2021/01/19	1	95.50	0	0.00	95.00	1	750	0.13%
2021/01/08	5	98.02	0	0.00	97.10	5	738	0.68%
2020/12/30	0	0.00	1	98.70	98.40	-1	741	-0.13%
2020/12/23	1	99.10	0	0.00	99.30	1	730	0.14%
2020/12/04	0	0.00	1	98.90	98.00	-1	749	-0.13%
2020/12/03	0	0.00	1	99.10	99.90	-1	777	-0.13%
2020/11/27	0	0.00	1	95.00	94.80	-1	1,192	-0.08%
2020/11/23	0	0.00	1	92.90	92.80	-1	1,316	-0.08%
2020/11/20	0	0.00	1	93.50	93.20	-1	1,406	-0.07%
2020/11/19	1	93.20	2	93.40	93.00	-1	1,479	-0.07%
2020/11/16	1	95.20	2	94.10	94.00	-1	1,666	-0.06%
2020/11/13	2	93.10	0	0.00	93.90	2	1,743	0.11%
2020/11/11	3	89.70	0	0.00	89.40	3	1,793	0.17%
2020/11/10	0	0.00	4	91.25	90.60	-4	1,813	-0.22%
2020/11/05	1	86.00	0	0.00	86.50	1	1,898	0.05%
2020/10/16	1	87.30	0	0.00	86.50	1	1,913	0.05%
2020/10/15	1	89.30	0	0.00	89.30	1	1,907	0.05%
2020/10/14	1	87.00	0	0.00	87.30	1	1,898	0.05%
2020/10/13	1	85.80	0	0.00	86.20	1	1,896	0.05%
2020/09/22	0	0.00	2	89.30	89.20	-2	1,950	-0.10%
2020/09/18	2	91.00	0	0.00	90.30	2	1,954	0.10%
2020/09/09	2	94.05	3	93.27	93.50	-1	1,870	-0.05%
2020/09/07	3	98.47	14	102.07	97.70	-11	1,800	-0.61%
2020/09/04	1	107.00	1	110.00	108.50	0	1,679	0.00%
2020/09/03	0	0.00	3	107.00	110.50	-3	1,561	-0.19%
2020/09/02	2	101.00	0	0.00	100.50	2	1,456	0.14%
2020/08/31	1	101.50	0	0.00	100.00	1	1,535	0.07%
2020/08/28	12	103.08	3	103.67	100.50	9	1,630	0.55%
2020/08/27	2	101.00	2	101.50	99.60	0	1,594	0.00%
2020/08/26	2	104.25	2	103.25	100.50	0	1,582	0.00%
2020/08/25	3	101.83	2	101.50	102.50	1	1,532	0.07%
2020/08/24	0	0.00	1	96.40	100.00	-1	1,456	-0.07%
2020/08/21	6	91.32	10	92.38	93.90	-4	1,363	-0.29%
2020/08/19	2	93.95	1	96.00	93.10	1	1,275	0.08%
2020/08/13	2	88.10	3	86.33	86.60	-1	1,080	-0.09%
2020/08/12	1	81.60	0	0.00	83.90	1	1,004	0.10%
2020/08/05	0	0.00	4	77.30	77.30	-4	980	-0.41%
2020/08/04	2	77.30	0	0.00	77.50	2	989	0.20%
2020/07/16	0	0.00	1	82.30	80.00	-1	1,125	-0.09%
2020/07/10	0	0.00	1	86.70	85.90	-1	1,216	-0.08%
2020/07/09	1	91.70	0	0.00	89.00	1	1,228	0.08%
2020/07/08	0	0.00	1	88.80	89.00	-1	1,215	-0.08%
2020/07/07	1	89.20	1	88.40	87.20	0	1,218	0.00%
2020/06/19	1	88.20	0	0.00	88.20	1	1,223	0.08%
2020/06/09	5	96.60	1	94.00	96.90	4	1,222	0.33%
2020/06/08	2	96.10	7	97.77	94.30	-5	1,214	-0.41%
2020/06/04	3	90.00	4	89.83	90.10	-1	1,097	-0.09%
2020/06/03	1	84.20	0	0.00	87.20	1	983	0.10%
2020/05/28	0	0.00	2	77.60	76.00	-2	908	-0.22%
2020/05/27	1	75.80	0	0.00	76.00	1	896	0.11%
2020/05/26	0	0.00	2	75.95	75.30	-2	900	-0.22%
2020/05/21	2	75.55	3	75.83	76.40	-1	905	-0.11%
2020/05/18	0	0.00	1	72.10	72.20	-1	912	-0.11%
2020/05/15	1	74.70	0	0.00	73.20	1	916	0.11%
2020/05/14	2	74.80	0	0.00	74.10	2	917	0.22%
2020/05/13	0	0.00	1	74.70	76.00	-1	912	-0.11%
2020/05/12	1	75.80	2	78.00	75.80	-1	933	-0.11%
2020/05/11	1	77.60	0	0.00	77.50	1	932	0.11%
2020/05/08	1	78.70	1	80.50	78.10	0	928	0.00%
2020/05/07	0	0.00	11	77.81	78.00	-11	924	-1.19%
2020/05/04	5	75.34	0	0.00	76.40	5	936	0.53%
2020/04/30	10	77.62	2	78.70	77.50	8	944	0.85%
2020/04/29	1	74.00	0	0.00	74.50	1	923	0.11%
2020/04/27	1	72.60	0	0.00	72.50	1	953	0.10%
2020/04/16	0	0.00	1	70.50	75.90	-1	937	-0.11%
2020/04/15	0	0.00	1	70.40	70.40	-1	894	-0.11%
2020/04/14	2	69.80	0	0.00	69.60	2	888	0.23%
2020/04/10	1	69.80	0	0.00	69.80	1	879	0.11%
2020/04/09	0	0.00	1	71.30	70.80	-1	918	-0.11%
2020/04/08	1	70.90	0	0.00	70.60	1	992	0.10%
2020/04/07	0	0.00	2	69.20	69.70	-2	985	-0.20%
2020/04/06	1	66.40	1	65.40	67.00	0	970	0.00%
2020/04/01	0	0.00	2	66.05	66.20	-2	969	-0.21%
2020/03/31	2	65.90	2	66.10	65.80	0	970	0.00%
2020/03/30	1	65.40	2	66.75	65.80	-1	985	-0.10%
2020/03/26	1	61.60	0	0.00	65.10	1	960	0.10%
2020/03/25	0	0.00	1	62.50	64.00	-1	952	-0.10%
2020/03/24	1	58.60	0	0.00	59.50	1	941	0.11%
2020/03/19	1	55.50	1	57.00	55.20	0	933	0.00%
2020/03/17	0	0.00	2	58.40	59.80	-2	925	-0.22%
2020/03/16	1	66.00	2	63.60	61.40	-1	930	-0.11%
2020/03/13	2	65.40	2	65.45	67.70	0	938	0.00%
2020/03/12	2	73.35	1	72.70	72.60	1	918	0.11%
2020/03/11	2	83.70	3	81.03	80.60	-1	891	-0.11%
2020/03/10	2	81.70	0	0.00	82.00	2	894	0.22%
2020/03/09	0	0.00	14	82.49	82.20	-14	884	-1.58%
2020/03/06	1	85.40	1	85.40	85.70	0	879	0.00%
2020/03/05	1	85.80	0	0.00	87.70	1	878	0.11%
2020/03/03	1	87.50	0	0.00	86.80	1	868	0.12%
2020/03/02	2	83.55	2	83.80	82.50	0	859	0.00%
2020/02/27	1	87.80	1	84.10	84.00	0	857	0.00%
2020/02/26	1	88.60	1	89.40	87.80	0	862	0.00%
2020/02/25	1	87.50	1	89.00	88.70	0	863	0.00%
2020/02/19	0	0.00	1	92.10	92.10	-1	903	-0.11%
2020/02/13	2	95.00	0	0.00	94.60	2	939	0.21%
2020/02/11	1	91.50	1	91.70	91.70	0	965	0.00%
2020/02/10	6	89.90	6	90.45	90.10	0	967	0.00%
2020/02/03	1	83.60	1	84.20	84.90	0	991	0.00%
2020/01/31	0	0.00	2	90.95	90.40	-2	962	-0.21%
2020/01/30	2	96.80	0	0.00	96.80	2	937	0.21%
2020/01/20	0	0.00	1	108.50	107.50	-1	931	-0.11%
2020/01/17	1	110.50	2	110.00	109.50	-1	934	-0.11%
2020/01/16	4	109.00	3	109.50	108.50	1	930	0.11%
2020/01/10	2	105.50	0	0.00	105.50	2	958	0.21%
2020/01/08	0	0.00	2	106.50	104.00	-2	979	-0.20%
2020/01/07	0	0.00	1	106.00	106.00	-1	1,003	-0.10%
2020/01/03	3	110.17	0	0.00	110.50	3	1,057	0.28%
2020/01/02	1	113.00	4	109.63	112.50	-3	1,026	-0.29%
2019/12/27	0	0.00	2	106.00	106.00	-2	1,002	-0.20%
2019/12/26	2	105.50	0	0.00	105.50	2	1,014	0.20%
2019/12/25	1	106.50	0	0.00	106.00	1	1,027	0.10%
2019/12/13	0	0.00	20	105.13	103.00	-20	1,408	-1.42%
2019/12/12	11	105.55	0	0.00	105.00	11	1,438	0.76%
2019/12/11	20	107.25	2	107.50	107.50	18	1,482	1.21%
2019/12/10	2	107.50	4	106.50	108.00	-2	1,512	-0.13%
2019/12/06	1	105.50	0	0.00	105.50	1	1,654	0.06%
2019/12/05	0	0.00	1	103.50	104.50	-1	1,693	-0.06%
2019/11/27	1	103.50	0	0.00	103.50	1	1,828	0.05%
2019/11/26	0	0.00	2	104.50	105.00	-2	1,862	-0.11%
2019/11/25	1	106.00	4	106.38	105.00	-3	1,929	-0.16%
2019/11/20	2	101.25	5	102.06	102.50	-3	2,142	-0.14%
2019/11/19	2	102.50	0	0.00	101.50	2	2,343	0.09%
2019/11/15	1	105.00	1	105.00	105.00	0	2,412	0.00%
2019/11/14	1	105.00	0	0.00	105.00	1	2,433	0.04%
2019/11/07	0	0.00	1	107.50	107.50	-1	2,662	-0.04%
2019/11/06	1	108.50	0	0.00	107.50	1	2,698	0.04%
2019/11/04	1	112.00	0	0.00	110.00	1	2,770	0.04%
2019/11/01	0	0.00	1	111.00	111.50	-1	2,811	-0.04%
2019/10/29	1	111.00	3	111.00	108.50	-2	2,874	-0.07%
2019/10/25	1	111.00	1	113.00	110.00	0	2,913	0.00%
2019/10/24	0.9	112.00	0	0.00	112.00	0.9	2,977	0.03%
2019/10/23	1	112.50	2	112.25	111.50	-1	3,072	-0.03%
2019/10/22	1	109.50	0	0.00	108.50	1	3,071	0.03%
2019/10/21	1	108.00	0	0.00	108.50	1	3,123	0.03%
2019/10/15	0	0.00	1	108.00	108.50	-1	3,385	-0.03%
2019/10/14	2	106.00	0	0.00	105.00	2	3,458	0.06%
2019/10/09	3	104.83	2	105.50	105.50	1	3,485	0.03%
2019/10/08	1	111.00	1	110.50	109.50	0	3,525	0.00%
2019/10/07	1	114.00	0	0.00	112.00	1	3,694	0.03%
2019/10/01	1	109.50	3	110.50	109.50	-2	3,799	-0.05%
2019/09/27	1	110.00	1	110.00	110.00	0	3,810	0.00%
2019/09/25	1	117.50	0	0.00	115.50	1	3,800	0.03%
2019/09/24	2	117.00	5	117.70	117.50	-3	3,735	-0.08%
2019/09/23	1	112.00	0	0.00	110.50	1	3,601	0.03%
2019/09/20	1	111.50	0	0.00	111.50	1	3,603	0.03%
2019/09/19	3	112.83	0	0.00	111.00	3	3,630	0.08%
2019/09/18	2	110.75	1	108.00	111.00	1	3,646	0.03%
2019/09/16	1	106.00	1	106.00	107.00	0	3,602	0.00%
2019/09/12	1	114.50	0	0.00	110.50	1	3,581	0.03%
2019/09/11	3	113.17	0	0.00	113.50	3	3,561	0.08%
2019/09/10	4	118.00	0	0.00	115.00	4	3,537	0.11%
2019/09/09	1	125.50	1	127.50	126.00	0	3,501	0.00%
2019/09/06	2	124.50	2	125.50	126.00	0	3,473	0.00%
2019/09/05	2	124.50	0	0.00	123.50	2	3,496	0.06%
2019/09/04	1	124.50	0	124.00	124.50	1	3,491	0.03%
2019/09/03	1	126.50	1	125.00	124.50	0	3,507	0.00%
2019/09/02	2	123.25	2	127.00	127.50	0	3,527	0.00%
2019/08/30	0	0.00	2	127.50	125.50	-2	3,547	-0.06%
2019/08/28	6	126.00	4	125.25	124.50	2	3,586	0.06%
2019/08/26	5	131.30	0	0.00	129.50	5	3,513	0.14%
2019/08/23	4	138.13	3	138.00	137.00	1	3,469	0.03%
2019/08/22	7	137.71	10	134.65	135.50	-3	3,348	-0.09%
2019/08/21	1	125.50	4	125.25	126.50	-3	3,151	-0.10%
2019/08/20	5	122.40	0	0.00	122.00	5	3,128	0.16%
2019/08/19	3	122.17	0	0.00	121.50	3	3,171	0.09%
2019/08/16	1	125.00	1	123.00	122.50	0	3,168	0.00%
2019/08/15	1	120.50	1	124.00	122.50	0	3,203	0.00%
2019/08/13	1	127.00	1	128.50	126.00	0	3,251	0.00%
2019/08/12	6	134.58	6.3	130.70	128.00	-0.3	3,220	-0.01%
2019/08/07	1	120.50	1	121.50	122.50	0	3,110	0.00%
2019/08/06	2	116.50	0	0.00	117.50	2	3,102	0.06%
2019/08/01	3	139.50	2	135.50	135.50	1	3,137	0.03%
2019/07/31	1	134.00	2	137.00	139.00	-1	3,151	-0.03%
2019/07/30	1	136.50	2	133.50	131.00	-1	3,123	-0.03%
2019/07/29	1	135.00	14	133.50	133.50	-13	3,113	-0.42%
2019/07/26	0	0.00	6	134.08	134.00	-6	3,104	-0.19%
2019/07/25	3	140.83	2	139.00	139.00	1	3,046	0.03%
2019/07/24	1	137.00	3	137.83	138.00	-2	2,974	-0.07%
2019/07/23	3	136.17	2	136.00	135.00	1	2,991	0.03%
2019/07/22	1.3	135.54	1	135.00	139.00	0.3	2,984	0.01%
2019/07/19	1	129.50	0	0.00	132.50	1	2,876	0.03%
2019/07/18	1	131.00	4	132.50	129.00	-3	2,847	-0.11%
2019/07/17	1	130.00	6	128.75	131.50	-5	2,790	-0.18%
2019/07/16	3	127.83	1	128.50	127.00	2	2,725	0.07%
2019/07/15	2	123.00	2	124.00	125.50	0	2,637	0.00%
2019/07/12	2	120.25	1	123.00	123.00	1	2,626	0.04%
2019/07/11	11	118.68	5	118.30	119.00	6	2,619	0.23%
2019/07/10	1	109.50	4	110.75	112.50	-3	2,454	-0.12%
2019/07/08	1	101.00	1	102.50	102.50	0	2,424	0.00%
2019/07/04	14	101.21	1	100.50	100.50	13	2,640	0.49%
2019/07/03	0	0.00	1	104.00	102.00	-1	2,750	-0.04%
2019/07/01	1	99.90	1	99.60	101.00	0	2,807	0.00%
2019/06/28	4	98.90	3	97.50	97.50	1	2,850	0.04%
2019/06/27	1	97.70	1	98.80	98.80	0	2,850	0.00%
2019/06/26	2	98.80	3	96.27	97.00	-1	2,861	-0.03%
2019/06/25	5	101.50	4	99.63	98.50	1	2,844	0.04%
2019/06/24	1	99.60	1	99.60	99.60	0	2,866	0.00%
2019/06/21	2	101.25	1	100.00	100.00	1	2,917	0.03%
2019/06/20	1	97.50	3	99.43	101.00	-2	2,951	-0.07%
2019/06/19	1	97.00	1	97.30	97.30	0	2,971	0.00%
2019/06/18	1	98.00	1.5	96.80	96.20	-0.5	3,006	-0.02%
2019/06/17	4	98.08	2	97.00	98.00	2	3,095	0.06%
2019/06/14	2	103.75	0	0.00	102.00	2	3,137	0.06%
2019/06/13	1	108.00	1	104.00	104.00	0	3,169	0.00%
2019/06/12	1	104.00	3	105.67	106.00	-2	3,188	-0.06%
2019/06/11	3	106.00	1	104.00	104.00	2	3,222	0.06%
2019/06/10	1.3	107.20	3	108.50	107.50	-1.8	3,396	-0.05%
2019/06/06	4	108.13	1	105.00	105.00	3	3,475	0.09%
2019/06/05	3	105.83	4	105.13	107.00	-1	3,542	-0.03%
2019/06/03	2	100.00	1	101.50	101.50	1	3,617	0.03%
2019/05/31	0	0.00	1	101.50	100.50	-1	3,645	-0.03%
2019/05/30	1	100.00	1	101.00	100.00	0	3,742	0.00%
2019/05/28	2	99.50	1	102.00	102.00	1	3,776	0.03%
2019/05/27	1	98.90	1	98.50	98.50	0	3,807	0.00%
2019/05/24	4	101.25	6	99.05	98.20	-2	3,880	-0.05%
2019/05/23	3	97.80	3	96.50	97.40	0	4,004	0.00%
2019/05/22	3	99.83	3	97.83	97.00	0	4,032	0.00%
2019/05/21	5	94.20	4	93.25	94.00	1	4,066	0.02%
2019/05/20	3	99.23	3	96.57	96.50	0	4,105	0.00%
2019/05/17	1	109.00	1	104.00	104.00	0	4,142	0.00%
2019/05/16	1	108.50	0	0.00	107.00	1	4,177	0.02%
2019/05/14	2	107.50	3	108.00	110.50	-1	4,268	-0.02%
2019/05/10	1	111.00	1	105.00	105.00	0	4,345	0.00%
2019/05/09	1	107.00	0	0.00	107.00	1	4,439	0.02%
2019/05/08	1	109.00	2	113.50	113.00	-1	4,439	-0.02%
2019/05/06	1	107.50	1	105.00	107.50	0	4,495	0.00%
2019/05/03	0.3	113.00	0	0.00	113.00	0.3	4,594	0.01%
2019/04/30	1	105.50	1	108.50	108.50	0	4,636	0.00%
2019/04/29	1	104.50	1	108.00	104.50	0	4,650	0.00%
2019/04/26	5	112.50	2	111.00	114.50	3	4,756	0.06%
2019/04/22	2	121.00	0	0.00	120.00	2	5,025	0.04%
2019/04/19	2	122.00	0	0.00	122.00	2	5,096	0.04%
2019/04/17	1	133.50	1	135.50	132.00	0	5,398	0.00%
2019/04/12	1	131.00	0	0.00	127.50	1	5,452	0.02%
2019/04/11	3	130.00	4	132.63	129.50	-1	5,380	-0.02%
2019/04/10	1	134.00	1	132.00	134.00	0	5,300	0.00%
2019/04/09	1	133.00	2	135.75	138.50	-1	5,165	-0.02%
2019/04/08	0	0.00	1	126.00	126.00	-1	5,061	-0.02%
2019/04/03	1	127.00	0	0.00	123.00	1	5,090	0.02%
2019/04/02	2	121.50	1	124.50	124.50	1	5,152	0.02%
2019/03/29	0	117.50	0	0.00	118.00	0	5,085	0.00%
2019/03/27	2	122.75	2	120.00	120.00	0	5,098	0.00%
2019/03/26	2	118.50	3	118.67	118.00	-1	5,130	-0.02%
2019/03/25	1	115.00	1	115.00	115.00	0	5,172	0.00%
2019/03/22	1	116.50	1	117.50	119.00	0	5,144	0.00%
2019/03/20	4	119.75	4	118.00	120.00	0	5,081	0.00%
2019/03/19	3	125.17	2	128.00	123.00	1	4,991	0.02%
2019/03/15	3	131.50	3	128.67	130.50	0	4,883	0.00%
2019/03/13	14	134.57	12	132.75	132.50	2	4,825	0.04%
2019/03/12	9	127.50	11	128.27	131.00	-2	4,661	-0.04%
2019/03/11	1	121.00	1	119.50	119.50	0	4,658	0.00%
2019/03/08	2	117.00	2	118.50	118.50	0	4,579	0.00%
2019/03/07	1	113.00	1	112.00	113.00	0	4,552	0.00%
2019/03/06	3	116.67	3	116.17	118.50	0	4,538	0.00%
2019/03/05	14	118.00	14	115.89	116.00	0	4,556	0.00%
2019/03/04	3	114.00	3	114.33	113.00	0	4,538	0.00%
2019/02/27	1	112.50	1	114.50	115.00	0	4,533	0.00%
2019/02/25	1	115.00	1	116.00	116.00	0	4,469	0.00%
2019/02/22	7	118.86	5	110.50	108.00	2	4,381	0.05%
2019/02/20	4	119.63	3	118.33	118.50	1	4,112	0.02%
2019/02/19	5	113.60	5	117.10	119.50	0	4,005	0.00%
2019/02/18	3	108.00	4	110.00	109.50	-1	3,889	-0.03%
2019/02/15	5	101.40	5	100.90	102.00	0	3,783	0.00%
2019/02/14	2	99.75	2	103.50	103.50	0	3,727	0.00%
2019/02/13	0	0.00	1	97.50	94.40	-1	3,634	-0.03%
2019/02/12	2	99.05	1	98.50	98.50	1	3,587	0.03%
2019/02/11	2	93.70	2	95.75	98.10	0	3,532	0.00%
2019/01/30	2	91.75	2	90.70	90.70	0	3,443	0.00%
2019/01/24	3	85.83	3	87.50	87.50	0	3,149	0.00%
2019/01/18	2	84.70	2	83.50	81.80	0	2,936	0.00%
2019/01/17	3	82.63	3	81.50	81.60	0	2,798	0.00%
2019/01/16	2	81.00	2	82.20	79.70	0	2,701	0.00%
2019/01/14	2	83.70	2	84.15	85.00	0	2,576	0.00%
2019/01/11	2	82.15	3	81.60	81.40	-1	2,461	-0.04%
2019/01/10	1	82.00	1	83.00	83.00	0	2,375	0.00%
2019/01/09	5	77.02	6	77.72	79.00	-1	2,224	-0.04%
2019/01/08	4	73.10	4	73.88	73.30	0	2,038	0.00%
2019/01/03	0	0.00	2	67.20	65.90	-2	1,882	-0.11%
2019/01/02	0	0.00	1	66.70	67.10	-1	1,904	-0.05%
2018/12/28	0	0.00	1	66.90	67.00	-1	1,937	-0.05%
2018/12/27	3	69.33	12	68.51	68.20	-9	1,943	-0.46%
2018/12/26	2	69.20	3	69.63	68.10	-1	1,922	-0.05%
2018/12/25	15	70.84	3	71.47	72.20	12	1,883	0.64%
2018/12/22	0	0.00	1	69.00	68.00	-1	1,811	-0.06%
2018/12/20	1	69.00	1	68.90	66.40	0	1,786	0.00%
2018/12/19	2	70.30	3	72.40	68.10	-1	1,766	-0.06%
2018/12/18	3	69.43	2	69.55	70.00	1	1,686	0.06%
2018/12/17	2	67.50	2	66.10	66.10	0	1,597	0.00%
2018/12/14	1	65.40	1	66.00	65.40	0	1,583	0.00%
2018/12/13	1	70.40	1	71.00	68.20	0	1,563	0.00%
2018/12/11	2	68.80	1	70.00	70.00	1	1,542	0.06%
2018/12/10	2	64.85	2	65.40	64.60	0	1,523	0.00%
2018/12/07	3	70.40	1	68.20	68.20	2	1,519	0.13%
2018/12/06	1	66.60	1	68.00	66.60	0	1,507	0.00%
2018/12/05	1	71.10	1	72.00	71.10	0	1,502	0.00%
2018/12/04	3	73.67	3	74.67	75.00	0	1,495	0.00%
2018/11/30	6	70.38	9	69.99	70.10	-3	1,421	-0.21%
2018/11/29	8	68.81	5	67.68	67.00	3	1,394	0.22%
2018/11/28	1	69.00	1	70.10	70.10	0	1,321	0.00%
2018/11/27	5	62.88	5	63.62	63.80	0	1,306	0.00%
2018/10/25	0	0.00	13	46.50	46.45	-13	2,200	-0.59%
2018/10/23	1	53.50	0	0.00	51.50	1	2,196	0.05%
2018/10/11	2	51.30	0	0.00	50.30	2	2,152	0.09%
2018/10/09	10	57.34	0	0.00	55.80	10	2,139	0.47%
2018/09/25	1	67.50	6	65.58	67.60	-5	1,913	-0.26%
2018/09/20	1	62.20	1	60.80	60.80	0	1,872	0.00%
2018/09/18	2	60.00	2	61.05	59.30	0	1,841	0.00%
2018/09/13	4	66.45	4	65.83	63.90	0	1,798	0.00%
2018/09/11	1	69.50	1	69.40	69.40	0	1,769	0.00%
2018/09/07	1	66.00	1	66.50	64.60	0	1,709	0.00%
2018/09/03	1	74.30	1	76.00	74.30	0	1,610	0.00%
2018/08/31	1	76.90	1	78.10	77.70	0	1,574	0.00%
2018/08/28	1	71.50	4	76.35	71.50	-3	1,484	-0.20%
2018/08/24	2	72.90	2	72.50	72.90	0	1,402	0.00%
2018/08/23	7	76.00	2	75.60	74.20	5	1,346	0.37%
2018/08/22	4	79.40	7	79.77	80.50	-3	1,283	-0.23%
2018/08/21	11	73.23	10	74.20	75.00	1	1,193	0.08%
2018/08/20	3	83.70	6	81.98	74.70	-3	1,092	-0.27%
2018/08/17	4	84.25	1	84.70	83.00	3	988	0.30%
2018/08/16	2	76.00	2	77.40	78.90	0	861	0.00%
2018/06/20	0	0.00	1	52.20	53.50	-1	504	-0.20%
2018/05/30	0	0.00	2	44.30	46.00	-2	556	-0.36%
2018/05/29	2	45.30	0	0.00	44.50	2	546	0.37%
2018/05/17	0	0.00	3	40.05	40.50	-3	503	-0.60%
2018/05/16	0	0.00	0.1	40.30	40.40	-0.1	498	-0.01%
2018/05/14	3	40.90	0	0.00	42.10	3	490	0.61%
2018/04/17	0	0.00	1	37.25	37.70	-1	435	-0.23%
2018/04/16	1	36.90	0	0.00	37.70	1	440	0.23%
2018/04/12	0	0.00	0.1	36.50	36.65	-0.1	457	-0.02%
2018/03/13	0	0.00	5	36.55	34.80	-5	321	-1.55%
2018/03/12	0	0.00	2	34.95	34.25	-2	303	-0.66%
2018/03/09	2	36.40	0	0.00	36.10	2	284	0.70%
2018/02/02	0	0.00	18	31.15	31.05	-18	157	-11.42%
2018/01/31	4	31.25	0	0.00	31.00	4	157	2.54%
2018/01/17	12	31.93	0	0.00	31.60	12	149	8.04%
2018/01/15	7	32.05	5	32.40	32.20	2	147	1.36%