鳳凰 (5706)-合庫-桃園券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
79.0
漲跌
▲1.1
漲幅
+1.41%
成交量
2,178張
產業
上市觀光類股
192人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	79.80	0	0.00	79.00	1	2,368	0.04%
2024/05/30	0	78.00	0	0.00	77.90	0	2,340	0.00%
2024/05/29	1	80.60	0	0.00	81.00	1	2,305	0.04%
2024/05/28	1	81.10	3.2	79.26	80.70	-2.2	2,251	-0.10%
2024/05/24	1	71.20	0	0.00	74.10	1	2,130	0.05%
2024/05/23	1.2	75.33	2	72.60	72.10	-0.9	2,115	-0.04%
2024/05/21	2	76.45	3	76.50	76.60	-1	2,043	-0.05%
2024/05/20	3	80.60	2	82.55	77.10	1	2,019	0.05%
2024/05/16	3.1	80.69	2	81.89	81.70	1.1	1,783	0.06%
2024/05/14	0	0.00	1	80.50	78.80	-1	1,642	-0.06%
2024/05/10	0	0.00	2	78.25	78.10	-2	1,534	-0.13%
2024/05/09	1	75.70	0	0.00	75.50	1	1,506	0.07%
2024/05/07	11	76.05	1	75.90	75.90	10	1,496	0.67%
2024/05/06	0	0.00	1	78.50	77.50	-1	1,498	-0.07%
2024/05/03	3.1	78.36	0	0.00	78.60	3.1	1,486	0.21%
2024/05/02	0	0.00	3	79.37	80.00	-3	1,463	-0.21%
2024/04/30	4	77.28	1	77.70	77.70	3	1,405	0.21%
2024/04/29	2	80.70	7	80.16	79.00	-5	1,375	-0.36%
2024/04/26	1	77.90	13	78.78	79.70	-12	1,233	-0.97%
2024/04/25	15	79.24	6	79.50	78.50	9	1,139	0.79%
2024/04/24	6	75.43	2	76.20	76.30	4	920	0.43%
2024/04/23	6	75.45	3	74.00	73.10	3	828	0.36%
2024/04/22	3	71.00	1	71.90	71.30	2	732	0.27%
2024/04/19	2	67.80	0	0.00	69.40	2	742	0.27%
2024/04/17	1	69.10	0	0.00	69.30	1	748	0.13%
2024/04/15	0	0.00	1	72.00	71.60	-1	746	-0.13%
2024/04/12	1	73.10	0	0.00	73.10	1	754	0.13%
2024/04/11	2	75.79	11.6	75.78	74.10	-9.6	727	-1.32%
2024/04/10	0	0.00	2	69.25	69.10	-2	587	-0.34%
2024/04/09	1	68.00	4	68.00	68.00	-3	591	-0.51%
2024/04/01	0	0.00	2	69.50	68.90	-2	661	-0.30%
2024/03/27	0	0.00	3	69.30	68.90	-3	659	-0.46%
2024/03/18	10	67.00	0	0.00	66.40	10	664	1.51%
2024/03/14	1	66.30	0	0.00	67.00	1	643	0.16%
2024/03/13	1	67.00	0	0.00	67.20	1	648	0.15%
2024/03/12	0	0.00	2	66.90	68.00	-2	653	-0.31%
2024/03/11	2	64.40	0	0.00	64.20	2	644	0.31%
2024/03/06	1	63.30	0	0.00	62.30	1	650	0.15%
2024/02/15	2	64.50	0	0.00	64.50	2	1,919	0.10%
2024/02/02	4	68.80	0	0.00	68.40	4	1,963	0.20%
2024/01/30	0	0.00	3	68.77	68.80	-3	2,042	-0.15%
2024/01/25	2	67.70	0	0.00	67.60	2	2,178	0.09%
2024/01/23	2	67.70	0	0.00	67.50	2	2,302	0.09%
2024/01/22	2.2	67.95	0	0.00	67.90	2.2	2,313	0.10%
2024/01/16	3	69.30	2	69.15	67.40	1	2,417	0.04%
2024/01/15	0.1	70.50	0	0.00	70.40	0.1	2,411	0.00%
2024/01/09	1	75.00	1	74.00	73.60	0	2,377	0.00%
2024/01/08	0	0.00	10	74.90	74.60	-10	2,382	-0.42%
2024/01/05	0	0.00	1	75.50	74.00	-1	2,424	-0.04%
2024/01/03	5	74.50	0	0.00	73.70	5	2,413	0.21%
2024/01/02	0.3	73.28	0	0.00	74.00	0.3	2,405	0.01%
2023/12/29	9	74.04	1	74.80	73.50	8	2,407	0.33%
2023/12/27	0	0.00	2	71.85	72.00	-2	2,361	-0.08%
2023/12/26	0	0.00	1	71.10	71.30	-1	2,361	-0.04%
2023/12/21	0	0.00	0.1	71.50	71.20	-0.1	2,373	0.00%
2023/12/19	0	0.00	3	70.30	70.20	-3	2,371	-0.13%
2023/12/15	1	71.50	1	71.40	71.40	0	2,377	0.00%
2023/12/14	1	72.70	1	71.80	71.60	0	2,375	0.00%
2023/12/12	0	0.00	4	74.13	72.10	-4	2,379	-0.17%
2023/12/11	0	0.00	35	74.25	73.90	-35	2,375	-1.47%
2023/12/07	0	0.00	0.3	76.00	75.00	-0.3	2,412	-0.01%
2023/12/06	1.2	75.98	3	75.87	75.40	-1.8	2,414	-0.08%
2023/12/05	1	73.70	0	0.00	73.90	1	2,396	0.04%
2023/12/04	0	0.00	34	74.98	75.10	-34	2,396	-1.42%
2023/12/01	0	0.00	10	74.90	74.30	-10	2,389	-0.42%
2023/11/30	10	76.10	15	74.87	74.30	-5	2,386	-0.21%
2023/11/29	0.1	75.20	0	0.00	73.90	0.1	2,376	0.00%
2023/11/28	0	0.00	1	74.20	74.80	-1	2,371	-0.04%
2023/11/27	12	73.49	0	0.00	73.00	12	2,368	0.51%
2023/11/24	26	76.42	0	0.00	75.10	26	2,338	1.11%
2023/11/22	35	79.87	0	0.00	78.50	35	2,199	1.59%
2023/11/20	4	78.03	1	77.00	76.50	3	2,078	0.14%
2023/11/17	5	79.04	6	80.77	82.60	-1	1,878	-0.05%
2023/11/16	3	72.60	2	73.95	75.10	1	1,634	0.06%
2023/11/13	1	69.90	0	0.00	69.50	1	1,458	0.07%
2023/11/08	1	68.80	0	0.00	68.70	1	1,484	0.07%
2023/11/07	0	0.00	1	68.90	69.10	-1	1,529	-0.07%
2023/11/06	2	69.20	4	69.70	69.50	-2	1,509	-0.13%
2023/11/03	2	67.50	0	0.00	67.80	2	1,443	0.14%
2023/11/02	0	0.00	0.1	68.80	68.90	-0.1	1,472	-0.01%
2023/11/01	2	68.20	0	0.00	68.80	2	1,456	0.14%
2023/10/27	0	0.00	1	66.30	66.40	-1	1,404	-0.07%
2023/10/25	1	64.50	0	0.00	66.60	1	1,593	0.06%
2023/10/17	0	0.00	1	61.60	62.00	-1	2,111	-0.05%
2023/10/16	0	0.00	1	62.20	62.10	-1	2,152	-0.05%
2023/10/13	3	65.00	2	65.35	63.60	1	2,203	0.05%
2023/10/11	2	64.00	0	0.00	63.00	2	2,265	0.09%
2023/10/03	10	65.00	0	0.00	64.60	10	2,443	0.41%
2023/09/27	0	0.00	2	65.90	65.20	-2	2,802	-0.07%
2023/09/22	0	0.00	2	65.50	65.70	-2	2,964	-0.07%
2023/09/21	1	65.60	1	65.50	65.50	0	3,055	0.00%
2023/09/20	0	0.00	1	66.20	66.20	-1	3,206	-0.03%
2023/09/15	1	68.30	0	0.00	68.60	1	3,647	0.03%
2023/09/11	0	0.00	5	67.56	67.80	-5	4,303	-0.12%
2023/09/08	1	68.60	2	69.15	68.50	-1	4,651	-0.02%
2023/09/07	1	69.10	0	0.00	68.80	1	5,014	0.02%
2023/09/06	3	70.33	1	70.90	69.90	2	5,199	0.04%
2023/09/05	1	70.70	1	71.30	70.70	0	5,585	0.00%
2023/09/04	2	70.65	0	0.00	71.00	2	6,177	0.03%
2023/09/01	2	72.20	1	73.20	71.90	1	6,958	0.01%
2023/08/31	1	72.30	0	0.00	72.10	1	7,232	0.01%
2023/08/29	0	0.00	12	73.59	74.00	-12	7,747	-0.15%
2023/08/28	3	71.30	31	71.51	71.50	-28	8,316	-0.34%
2023/08/25	13	76.82	7	77.51	76.90	6	8,681	0.07%
2023/08/24	1	74.40	3	74.80	74.10	-2	8,756	-0.02%
2023/08/23	2	74.65	23	74.42	74.30	-21	8,955	-0.23%
2023/08/22	12	74.03	0	0.00	73.40	12	9,491	0.13%
2023/08/21	2	75.30	2	76.20	75.10	0	10,437	0.00%
2023/08/18	6	75.70	0	0.00	75.60	6	10,722	0.06%
2023/08/17	7	78.40	8	78.79	77.90	-1	10,905	-0.01%
2023/08/16	13	75.16	12	76.13	75.80	1	11,027	0.01%
2023/08/15	2	76.40	3	77.43	77.00	-1	11,274	-0.01%
2023/08/14	17	76.37	13.4	76.55	77.30	3.6	11,375	0.03%
2023/08/11	20	79.08	12	78.47	79.40	8	11,597	0.07%
2023/08/10	6	77.10	7	77.79	78.50	-1	11,751	-0.01%
2023/08/09	7	79.51	3	80.50	78.70	4	11,868	0.03%
2023/08/08	22	80.34	10	80.20	79.40	12	11,911	0.10%
2023/08/07	1	78.70	7	80.17	81.10	-6	11,903	-0.05%
2023/08/04	18	79.58	10	80.30	79.80	8	11,889	0.07%
2023/08/02	3	79.37	2	80.45	79.40	1	11,881	0.01%
2023/08/01	1	80.80	4	81.23	81.00	-3	11,857	-0.03%
2023/07/31	34	80.92	3	81.13	80.00	31	11,825	0.26%
2023/07/28	15	83.13	2	83.25	82.30	13	11,760	0.11%
2023/07/27	10	82.30	2	82.60	82.30	8	11,589	0.07%
2023/07/26	4	82.08	6.3	82.37	81.00	-2.3	11,542	-0.02%
2023/07/25	5	80.18	5.1	80.04	79.70	-0.1	11,456	0.00%
2023/07/24	4.3	78.98	6	79.37	79.80	-1.7	11,409	-0.01%
2023/07/21	13	83.89	6	86.35	81.00	7	11,333	0.06%
2023/07/20	7.5	85.11	9	84.57	84.70	-1.5	11,152	-0.01%
2023/07/19	2	80.95	1.1	82.65	80.50	0.9	11,014	0.01%
2023/07/18	5	82.62	1	81.90	80.60	4	10,979	0.04%
2023/07/17	10	86.53	4	87.28	84.80	6	10,933	0.05%
2023/07/14	1	90.10	0	0.00	88.50	1	10,927	0.01%
2023/07/13	0	0.00	1	90.50	89.50	-1	10,872	-0.01%
2023/07/12	2	95.75	2	91.85	91.60	0	10,871	0.00%
2023/07/07	1	98.30	2	98.70	98.00	-1	10,905	-0.01%
2023/07/06	4	100.78	0	0.00	101.00	4	10,761	0.04%
2023/07/05	0	0.00	1	112.00	105.50	-1	10,654	-0.01%
2023/07/04	1	109.50	0	0.00	109.00	1	10,551	0.01%
2023/07/03	0	0.00	9	112.56	112.00	-9	10,500	-0.09%
2023/06/30	1	110.50	6	111.08	111.50	-5	10,439	-0.05%
2023/06/29	9	111.50	5	112.20	113.00	4	10,417	0.04%
2023/06/28	8	110.75	8	111.94	111.50	0	10,357	0.00%
2023/06/27	4	109.88	7	109.86	108.50	-3	10,253	-0.03%
2023/06/26	10	111.85	3	111.83	112.00	7	10,121	0.07%
2023/06/21	6	114.25	6	115.58	112.00	0	10,035	0.00%
2023/06/20	6	115.92	9	115.22	114.00	-3	9,827	-0.03%
2023/06/19	12	115.58	4	114.63	113.00	8	9,597	0.08%
2023/06/16	4	112.50	1	110.50	110.00	3	9,395	0.03%
2023/06/15	7	112.64	7	113.14	114.50	0	9,281	0.00%
2023/06/14	15	113.60	14	113.93	113.00	1	9,177	0.01%
2023/06/13	15	113.47	16	113.94	111.50	-1	8,851	-0.01%
2023/06/12	11	112.23	3	112.17	110.00	8	8,499	0.09%
2023/06/09	22	114.84	21	116.07	116.50	1	8,329	0.01%
2023/06/08	15	123.83	20	123.58	119.50	-5	7,981	-0.06%
2023/06/07	51	122.85	53	122.36	123.00	-2	7,613	-0.03%
2023/06/06	2	113.75	10	113.75	118.00	-8	6,856	-0.12%
2023/06/05	8.3	107.66	6	109.00	107.50	2.3	6,603	0.03%
2023/06/02	21	105.21	23	105.17	109.50	-2	6,400	-0.03%
2023/06/01	28	104.39	15	105.07	102.00	13	6,089	0.21%
2023/05/31	3	96.57	18.6	96.99	99.10	-15.6	5,541	-0.28%
2023/05/30	4.3	90.16	3	90.50	90.10	1.3	5,158	0.03%
2023/05/29	24	90.29	15	90.30	90.00	9	4,980	0.18%
2023/05/26	20.3	92.38	12	91.96	87.90	8.3	4,826	0.17%
2023/05/25	24	88.51	31	90.60	95.30	-7	4,388	-0.16%
2023/05/24	4	84.55	6.5	86.22	86.70	-2.5	3,504	-0.07%
2023/05/23	9	72.38	23.4	77.70	78.90	-14.4	3,272	-0.44%
2023/05/22	0	0.00	5	71.40	71.80	-5	3,207	-0.16%
2023/05/19	4	70.50	3	70.63	70.20	1	3,211	0.03%
2023/05/18	6	67.73	3	67.83	67.90	3	3,290	0.09%
2023/05/17	2	67.70	7	67.24	67.90	-5	3,536	-0.14%
2023/05/16	9	66.51	4	66.55	66.80	5	3,334	0.15%
2023/05/15	4	65.45	7	64.64	63.50	-3	3,127	-0.10%
2023/05/12	4	62.80	4	61.70	62.90	0	2,993	0.00%
2023/05/11	0.1	62.20	1	62.20	61.70	-0.9	2,946	-0.03%
2023/05/10	5.1	60.52	0	0.00	61.60	5.1	2,904	0.18%
2023/05/09	0	0.00	1	60.00	60.00	-1	2,910	-0.03%
2023/05/04	0	0.00	0.1	62.30	62.30	-0.1	2,987	0.00%
2023/04/27	0.1	62.00	0	0.00	61.90	0.1	3,005	0.00%
2023/04/25	0	0.00	3	61.20	61.00	-3	3,013	-0.10%
2023/04/20	1	64.10	0	0.00	64.00	1	3,006	0.03%
2023/04/19	2	65.80	1	66.80	65.90	1	2,989	0.03%
2023/04/18	1	65.00	1	64.70	64.50	0	2,947	0.00%
2023/04/17	6.3	68.04	2	67.65	65.90	4.3	2,948	0.15%
2023/04/14	5.1	67.03	1	67.60	66.40	4.1	2,918	0.14%
2023/04/13	4	67.25	3	66.80	66.00	1	2,847	0.04%
2023/04/10	0	0.00	0.1	63.20	63.80	-0.1	2,865	0.00%
2023/04/06	1	64.40	1	63.00	63.00	0	2,992	0.00%
2023/03/30	0	64.80	0	0.00	64.00	0	3,022	0.00%
2023/03/28	1	63.80	0	0.00	63.40	1	3,025	0.03%
2023/03/23	1	64.60	0	0.00	64.30	1	3,602	0.03%
2023/03/22	0	0.00	1	64.80	64.30	-1	3,607	-0.03%
2023/03/13	1	63.30	0	0.00	63.90	1	3,539	0.03%
2023/03/10	1	65.30	16	69.33	65.40	-15	3,509	-0.43%
2023/03/09	6	69.62	2	69.05	69.80	4	3,310	0.12%
2023/03/08	2	67.55	0	0.00	67.60	2	3,307	0.06%
2023/03/06	0	0.00	1	67.80	67.80	-1	3,319	-0.03%
2023/03/03	11	68.44	0	0.00	67.90	11	3,306	0.33%
2023/03/02	1	69.60	0	0.00	69.00	1	3,257	0.03%
2023/03/01	0	0.00	4	70.50	70.00	-4	3,216	-0.12%
2023/02/24	1	71.00	1	70.00	71.20	0	3,199	0.00%
2023/02/23	3	70.63	8.1	70.51	70.90	-5.1	3,153	-0.16%
2023/02/22	5	69.70	7	69.91	68.80	-2	3,097	-0.06%
2023/02/21	0.1	67.90	0	0.00	68.80	0.1	3,029	0.00%
2023/02/20	5.2	69.27	0	0.00	68.60	5.2	2,971	0.18%
2023/02/17	6.1	71.47	6	71.73	71.90	0.1	2,839	0.00%
2023/02/16	6	70.17	6.1	70.79	71.80	-0.1	2,687	0.00%
2023/02/15	4	69.30	11	68.10	68.80	-7	2,351	-0.30%
2023/02/03	0	0.00	0.2	62.40	61.20	-0.2	1,885	-0.01%
2023/02/02	0	0.00	1	62.20	61.40	-1	1,844	-0.05%
2023/01/31	1	59.60	0	0.00	60.30	1	1,844	0.05%
2023/01/30	0.2	59.64	0	0.00	59.50	0.2	1,850	0.01%
2023/01/13	0	0.00	1	59.90	59.00	-1	1,916	-0.05%
2023/01/10	0	0.00	1	61.70	61.60	-1	1,968	-0.05%
2023/01/04	5	62.80	5	62.10	61.90	0	2,163	0.00%
2023/01/03	1	61.40	0	0.00	61.90	1	2,167	0.05%
2022/12/29	1	58.80	1	61.00	61.80	0	2,205	0.00%
2022/12/21	0	0.00	1	60.50	60.50	-1	2,168	-0.05%
2022/12/19	1	58.60	0	0.00	58.50	1	2,292	0.04%
2022/12/16	40	65.12	45	64.60	60.10	-5	2,435	-0.21%
2022/12/15	0	0.00	1	64.70	64.70	-1	2,212	-0.05%
2022/12/14	0	0.00	0.2	58.50	58.90	-0.2	2,182	-0.01%
2022/12/12	0.1	57.70	0	0.00	57.80	0.1	2,351	0.00%
2022/12/09	6	58.58	5	57.88	57.50	1	2,504	0.04%
2022/12/07	0	0.00	1	57.80	56.80	-1	2,583	-0.04%
2022/12/02	0.1	58.10	0.2	57.20	57.30	-0.1	2,608	0.00%
2022/12/01	0	0.00	1	58.50	58.50	-1	2,605	-0.04%
2022/11/30	1	57.30	0	0.00	57.50	1	2,647	0.04%
2022/11/29	1	56.20	0	0.00	56.30	1	2,628	0.04%
2022/11/16	0	0.00	2	52.10	52.20	-2	2,969	-0.07%
2022/11/15	0	0.00	0.7	53.00	52.70	-0.7	2,991	-0.02%
2022/11/07	0	0.00	12	50.09	50.80	-12	2,995	-0.40%
2022/11/01	12	46.86	0	0.00	47.60	12	2,996	0.40%
2022/10/28	0.1	45.85	0	0.00	45.60	0.1	3,013	0.00%
2022/10/21	0.1	46.20	0	0.00	44.70	0.1	3,012	0.00%
2022/10/14	0.2	50.74	0	0.00	50.40	0.2	3,130	0.01%
2022/10/13	0.2	52.80	2	52.30	52.20	-1.8	3,209	-0.06%
2022/10/07	0.1	59.40	0	0.00	58.60	0.1	3,604	0.00%
2022/10/03	2	57.90	2.1	58.29	57.90	-0.1	3,583	0.00%
2022/09/30	3	57.43	2.1	57.23	58.00	0.9	3,573	0.03%
2022/09/29	1	56.00	0	0.00	56.40	1	3,521	0.03%
2022/09/28	3	58.33	0	0.00	55.00	3	3,508	0.09%
2022/09/27	2	58.20	0	0.00	59.60	2	3,500	0.06%
2022/09/26	1	65.40	0	0.00	62.00	1	3,503	0.03%
2022/09/23	12	68.20	4	69.70	65.40	8	3,468	0.23%
2022/09/22	14	70.25	16	70.63	67.90	-2	3,298	-0.06%
2022/09/21	2	66.55	3	67.47	67.50	-1	3,046	-0.03%
2022/09/20	17	66.91	25	66.34	67.00	-8	2,982	-0.27%
2022/09/16	3	66.47	3	66.70	66.60	0	2,865	0.00%
2022/09/15	1	66.60	0	0.00	64.00	1	2,746	0.04%
2022/09/14	0.9	64.20	0	0.00	65.40	0.9	2,752	0.03%
2022/09/13	0	0.00	4.3	64.38	64.80	-4.3	2,774	-0.15%
2022/09/07	0	0.00	0.5	60.80	60.90	-0.5	2,898	-0.02%
2022/09/06	1	63.50	0	0.00	61.40	1	2,930	0.03%
2022/09/02	1	63.00	1	63.50	62.80	0	3,159	0.00%
2022/08/31	6	65.87	0	0.00	64.60	6	3,315	0.18%
2022/08/29	9	67.39	7	66.73	63.80	2	3,661	0.05%
2022/08/26	0	0.00	1	66.00	66.30	-1	3,950	-0.03%
2022/08/25	0	0.00	1	60.50	60.30	-1	4,436	-0.02%
2022/08/18	1	59.30	0	0.00	59.90	1	5,388	0.02%
2022/08/03	1	59.30	2	59.75	59.50	-1	5,966	-0.02%
2022/07/29	0	0.00	1	62.80	64.00	-1	6,289	-0.02%
2022/07/26	1	72.50	1	71.30	67.80	0	6,463	0.00%
2022/07/25	0	0.00	1	70.00	69.30	-1	6,565	-0.02%
2022/07/22	0	0.00	8	69.13	69.50	-8	6,553	-0.12%
2022/07/21	0	0.00	90	67.85	69.30	-90	6,560	-1.37%
2022/07/20	12	70.03	12	69.98	70.10	0	6,591	0.00%
2022/07/19	78	69.89	74.5	70.34	68.50	3.5	6,508	0.05%
2022/07/18	2	64.00	2	64.90	66.40	0	6,168	0.00%
2022/07/14	0	0.00	1	59.90	61.10	-1	6,215	-0.02%
2022/07/12	0	0.00	1	58.40	58.70	-1	6,479	-0.02%
2022/07/11	1	62.00	1	61.10	61.00	0	6,753	0.00%
2022/07/07	2	59.70	1	60.20	60.20	1	7,256	0.01%
2022/07/05	0	0.00	1	61.00	62.30	-1	7,337	-0.01%
2022/07/01	1	61.00	0	0.00	57.30	1	7,472	0.01%
2022/06/30	1.7	62.58	0	0.00	62.00	1.7	7,476	0.02%
2022/06/29	3	63.67	2	64.25	64.10	1	7,544	0.01%
2022/06/28	0.1	64.00	1	64.20	63.60	-1	7,760	-0.01%
2022/06/27	0	0.00	1	64.10	65.20	-1	7,879	-0.01%
2022/06/24	1	62.40	1	63.60	62.60	0	8,086	0.00%
2022/06/23	2	62.80	2	62.90	62.20	0	8,142	0.00%
2022/06/22	1.1	63.68	2	67.00	63.50	-0.9	8,307	-0.01%
2022/06/21	2	66.90	2	68.35	68.10	0	8,303	0.00%
2022/06/20	0.1	67.50	0	0.00	65.70	0.1	8,572	0.00%
2022/06/17	8	68.59	6	68.40	69.10	2	8,636	0.02%
2022/06/16	6	69.33	1	70.30	67.90	5	8,605	0.06%
2022/06/15	1	69.90	1	69.40	69.40	0	8,658	0.00%
2022/06/14	3	69.47	1	70.30	70.30	2	8,852	0.02%
2022/06/13	1	72.50	3	75.03	70.30	-2	8,844	-0.02%
2022/06/10	1	72.50	0	0.00	72.50	1	8,719	0.01%
2022/06/09	1	73.20	0	0.00	72.90	1	8,760	0.01%
2022/06/08	12	72.86	7	73.61	72.90	5	8,742	0.06%
2022/06/07	6	72.12	4	72.15	72.90	2	8,753	0.02%
2022/06/06	8	76.00	4	75.58	73.70	4	8,664	0.05%
2022/06/02	8	75.28	10	76.78	75.00	-2	8,360	-0.02%
2022/06/01	5	74.02	1	73.00	72.00	4	7,901	0.05%
2022/05/31	6	73.45	12	70.59	72.80	-6	8,076	-0.07%
2022/05/30	1	70.60	1.3	71.66	72.00	-0.3	7,905	0.00%
2022/05/26	1	65.00	1	64.10	64.00	0	8,044	0.00%
2022/05/25	0	0.00	1	65.00	65.00	-1	8,740	-0.01%
2022/05/24	1	64.00	1	63.80	63.00	0	9,194	0.00%
2022/05/23	10	63.10	1	63.60	63.40	9	9,376	0.10%
2022/05/20	7.1	61.45	6	61.75	61.30	1.1	9,496	0.01%
2022/05/19	3.2	60.66	3	61.43	61.70	0.2	9,784	0.00%
2022/05/18	0	0.00	36	63.47	63.70	-36	10,320	-0.35%
2022/05/16	1	62.50	0	0.00	64.40	1	10,384	0.01%
2022/05/13	2	60.65	0	0.00	64.00	2	10,384	0.02%
2022/05/12	1.1	64.44	3	64.40	63.00	-1.9	10,243	-0.02%
2022/05/11	0	0.00	1	69.80	70.00	-1	10,145	-0.01%
2022/05/10	1	69.30	0	0.00	69.80	1	10,105	0.01%
2022/05/09	13	72.72	60	71.56	70.50	-47	10,033	-0.47%
2022/05/06	1	70.50	0	0.00	71.00	1	9,780	0.01%
2022/05/05	2	71.60	1	72.10	70.60	1	9,750	0.01%
2022/05/04	1	71.50	0	0.00	71.20	1	9,724	0.01%
2022/05/03	7	71.39	2	70.45	71.40	5	9,662	0.05%
2022/04/29	6	71.43	8	71.23	69.80	-2	9,511	-0.02%
2022/04/26	5	70.00	5	67.50	68.10	0	9,233	0.00%
2022/04/25	4	68.18	3	69.33	68.70	1	9,134	0.01%
2022/04/22	1	68.70	3	67.70	67.90	-2	9,033	-0.02%
2022/04/21	0	0.00	4	68.90	69.10	-4	8,993	-0.04%
2022/04/20	3	67.90	2	67.85	68.00	1	8,925	0.01%
2022/04/19	2	68.60	1	69.40	68.40	1	8,856	0.01%
2022/04/18	11	69.34	3	68.87	68.10	8	8,743	0.09%
2022/04/15	12	77.17	10	77.17	71.90	2	8,542	0.02%
2022/04/14	22	79.45	5	80.10	77.20	17	8,248	0.21%
2022/04/13	25	70.60	33	72.26	73.70	-8	7,877	-0.10%
2022/04/12	2	65.80	1	66.50	67.00	1	7,686	0.01%
2022/04/11	3	67.30	0	0.00	65.30	3	7,645	0.04%
2022/04/08	7	69.14	21	68.77	69.10	-14	7,542	-0.19%
2022/04/07	1	64.60	0	0.00	65.00	1	7,353	0.01%
2022/04/06	1	67.50	2	66.50	66.70	-1	7,274	-0.01%
2022/04/01	3	67.20	0	0.00	67.50	3	7,200	0.04%
2022/03/31	12	67.95	3	69.70	66.70	9	7,105	0.13%
2022/03/30	2	66.50	0	0.00	67.00	2	6,869	0.03%
2022/03/29	2	66.00	7	67.47	65.50	-5	6,733	-0.07%
2022/03/28	4	63.28	2	63.35	64.50	2	6,486	0.03%
2022/03/25	17	67.23	7	67.59	66.70	10	6,387	0.16%
2022/03/24	1	66.80	1	66.30	65.60	0	6,172	0.00%
2022/03/23	2	65.95	5	67.52	66.30	-3	6,104	-0.05%
2022/03/22	20	64.57	1	63.80	64.80	19	5,766	0.33%
2022/03/21	2	63.25	0	0.00	63.10	2	5,648	0.04%
2022/03/18	2	64.90	0	0.00	63.90	2	5,594	0.04%
2022/03/17	34	64.97	3	65.80	64.60	31	5,490	0.56%
2022/03/16	30	63.63	1	62.70	62.70	29	5,248	0.55%
2022/03/10	7	65.67	6	65.83	61.90	1	4,862	0.02%
2022/03/09	3	61.50	1	62.00	62.00	2	4,621	0.04%
2022/03/08	6	61.97	8	61.98	61.10	-2	4,484	-0.04%
2022/03/07	0	0.00	2	62.40	61.10	-2	4,248	-0.05%
2022/03/04	8	67.53	5	66.62	67.00	3	4,126	0.07%
2022/03/03	37	64.76	57	67.44	68.50	-20	3,744	-0.53%
2022/03/02	55	62.94	2	63.00	62.30	53	3,418	1.55%
2022/03/01	13	59.85	13	60.75	62.50	0	3,265	0.00%
2022/02/25	44	66.20	91	64.42	61.80	-47	3,030	-1.55%
2022/02/24	46	63.17	29	65.21	66.00	17	2,306	0.74%
2022/02/23	1	58.40	0	0.00	60.00	1	1,825	0.05%
2022/02/22	10	56.15	0	0.00	58.90	10	1,607	0.62%
2022/02/21	63	59.47	3	59.90	57.60	60	1,440	4.17%
2022/02/18	4	55.28	5	56.12	59.10	-1	1,125	-0.09%
2022/02/17	0	0.00	1.1	54.50	54.50	-1.1	524	-0.21%
2021/11/12	0	0.00	1	46.10	45.85	-1	327	-0.31%
2021/11/11	1	48.50	0	0.00	47.45	1	318	0.31%
2021/10/25	0	0.00	0.6	41.95	42.15	-0.6	277	-0.22%
2021/10/05	0	0.00	1	41.80	43.10	-1	447	-0.22%
2021/10/04	1	44.55	0	0.00	42.70	1	479	0.21%
2021/09/08	0	0.00	5	38.10	37.45	-5	850	-0.59%
2021/08/12	4	42.48	0	0.00	42.50	4	984	0.41%
2021/07/30	0	0.00	2	43.80	43.50	-2	1,026	-0.19%
2021/07/29	1	44.00	0	0.00	44.10	1	1,020	0.10%
2021/07/27	0	0.00	2	44.95	44.35	-2	1,029	-0.19%
2021/07/26	2	47.45	0	0.00	45.70	2	1,025	0.19%
2021/07/23	1	48.15	1	46.95	47.05	0	1,016	0.00%
2021/07/22	1	45.10	0	0.00	45.80	1	995	0.10%
2021/07/16	1	46.25	0	0.00	45.65	1	957	0.10%
2021/07/13	0	0.00	1	44.15	43.65	-1	930	-0.11%
2021/07/08	2	48.50	0	0.00	47.45	2	860	0.23%
2021/07/07	2	49.30	1	49.50	49.85	1	768	0.13%
2021/06/03	0	0.00	1	40.80	41.85	-1	891	-0.11%
2021/05/28	0	0.00	1	38.95	38.60	-1	867	-0.12%
2021/05/27	1	36.70	0	0.00	38.00	1	894	0.11%
2021/04/20	0	0.00	0	40.50	40.50	0	962	0.00%
2021/04/14	1	40.60	0	0.00	40.10	1	948	0.11%
2021/04/13	0	0.00	1	41.50	40.75	-1	944	-0.11%
2021/04/08	0	0.00	1	41.70	41.70	-1	930	-0.11%
2021/04/06	1	40.35	1	39.50	40.20	0	917	0.00%
2021/04/01	1	40.40	0	0.00	40.85	1	902	0.11%
2021/03/29	1	42.95	1	42.70	42.70	0	867	0.00%
2021/03/24	1	44.30	0	0.00	44.20	1	848	0.12%
2021/03/18	1	46.70	1	45.35	45.55	0	775	0.00%
2021/03/17	2	45.15	0	0.00	44.65	2	747	0.27%
2021/03/16	0	0.00	1	45.85	44.80	-1	731	-0.14%
2021/03/15	1	44.30	1	44.85	44.30	0	692	0.00%
2021/03/10	0	0.00	4	42.48	42.00	-4	625	-0.64%
2021/03/09	2	42.05	10	41.69	42.40	-8	523	-1.54%
2021/03/02	0	0.00	5	38.60	38.05	-5	433	-1.15%
2021/02/25	0	0.00	1	41.50	41.10	-1	404	-0.25%
2021/02/24	8	41.16	0	0.00	41.55	8	359	2.22%
2021/02/23	0	0.00	1	38.40	38.20	-1	283	-0.35%
2021/02/22	0	0.00	1	35.75	35.75	-1	237	-0.42%
2021/01/08	3	30.50	4	30.50	30.50	-1	297	-0.34%
2021/01/06	0	0.00	2	30.60	30.50	-2	296	-0.68%
2021/01/04	0	0.00	1	31.30	31.30	-1	292	-0.34%
2020/12/25	0.1	31.05	0	0.00	31.35	0.1	283	0.04%
2020/12/22	1	32.00	1	32.30	30.90	0	280	0.00%
2020/12/10	0	0.00	60	32.93	32.90	-60	261	-22.98%
2020/12/08	0	0.00	1	33.80	33.70	-1	252	-0.40%
2020/12/03	1	32.60	0	0.00	32.85	1	236	0.42%
2020/12/02	0	0.00	0.1	32.30	32.55	-0.1	232	-0.04%
2020/11/26	0	0.00	2	32.68	32.95	-2	221	-0.90%
2020/11/25	5	33.43	0	0.00	32.20	5	213	2.34%
2020/11/18	0	0.00	2	31.25	31.35	-2	161	-1.24%
2020/11/12	1	29.60	0	0.00	28.95	1	122	0.82%
2020/11/10	2	30.60	0	0.00	30.60	2	94	2.12%
2020/10/13	0	0.00	1	29.60	29.65	-1	75	-1.32%
2020/10/07	0	0.00	0.3	29.25	29.45	-0.3	75	-0.38%
2020/10/06	0	0.00	14	29.05	29.00	-14	76	-18.32%
2020/09/21	1	29.90	0	0.00	29.80	1	90	1.10%
2020/09/08	0	0.00	1	28.85	28.80	-1	97	-1.02%
2020/09/04	0	0.00	0.2	29.10	29.30	-0.2	104	-0.18%
2020/08/21	0	0.00	1	29.50	29.50	-1	169	-0.59%
2020/08/20	0	0.00	1	29.20	29.15	-1	219	-0.45%
2020/07/08	1	32.85	0	0.00	32.85	1	292	0.34%
2020/06/11	1	35.00	0	0.00	34.85	1	315	0.32%
2020/06/10	1	35.60	0	0.00	35.65	1	314	0.32%
2020/06/04	2	36.35	2	35.60	35.60	0	312	0.00%
2020/06/03	30	35.90	1	35.85	35.85	29	310	9.33%
2020/06/02	2	35.10	0	0.00	35.10	2	305	0.66%
2020/05/28	2	36.60	0	0.00	36.10	2	289	0.69%
2020/05/27	4	39.05	0	0.00	36.75	4	272	1.47%
2020/05/26	2	36.70	0	0.00	37.80	2	224	0.89%
2020/05/25	1	33.40	1	34.20	34.40	0	185	0.00%
2020/05/21	15	31.83	0	0.00	31.85	15	180	8.29%
2020/05/11	24	31.90	0	0.00	31.95	24	185	12.96%
2020/04/07	0	0.00	0.1	27.95	28.00	-0.1	242	-0.04%
2020/04/06	0	0.00	1	27.55	27.35	-1	241	-0.41%
2020/03/19	0	0.00	3	20.90	21.30	-3	227	-1.32%
2020/03/17	0	0.00	57	26.10	25.70	-57	212	-26.82%
2020/03/13	0	0.00	1.5	29.87	29.80	-1.5	204	-0.73%
2020/03/06	0	0.00	1	33.90	34.00	-1	190	-0.52%
2020/02/27	0	0.00	1	35.05	35.00	-1	182	-0.55%
2020/02/24	0	0.00	2	35.65	35.60	-2	171	-1.16%
2020/01/31	2	35.90	0	0.00	36.45	2	135	1.47%
2020/01/13	2	39.70	0	0.00	40.10	2	107	1.86%
2020/01/07	0	0.00	1	40.35	40.45	-1	62	-1.59%
2020/01/06	0	0.00	1	40.05	40.10	-1	64	-1.56%
2019/12/18	2	39.70	0	0.00	39.75	2	54	3.65%
2019/12/17	2	39.65	0	0.00	39.70	2	53	3.70%
2019/12/10	1	38.70	0	0.00	38.75	1	50	2.00%
2019/10/25	0	0.00	0.3	37.00	37.00	-0.3	37	-0.83%
2019/10/17	0	0.00	1	37.60	37.55	-1	40	-2.46%
2019/10/16	0	0.00	1	37.30	37.40	-1	43	-2.28%
2019/10/14	0	0.00	0.2	37.05	37.10	-0.2	45	-0.35%
2019/08/20	5	35.90	0	0.00	35.90	5	60	8.24%
2019/08/06	5	35.00	0	0.00	35.10	5	59	8.35%
2019/08/02	8	35.71	0	0.00	35.65	8	59	13.51%
2019/07/31	4	36.00	0	0.00	36.60	4	57	6.99%
2019/07/25	5	35.98	0	0.00	36.10	5	58	8.62%
2019/06/28	3	37.67	0	0.00	37.70	3	44	6.67%
2019/06/21	0	37.70	0	0.00	37.90	0	48	0.00%
2019/05/22	2	36.60	0	0.00	36.70	2	45	4.40%
2019/05/16	5	36.54	0	0.00	36.50	5	47	10.51%
2019/05/10	5	36.70	0	0.00	36.60	5	47	10.45%
2019/05/03	2	36.50	0	0.00	36.50	2	47	4.23%
2019/04/29	2	36.70	0	0.00	36.55	2	48	4.16%
2019/04/26	1	36.70	0	0.00	36.70	1	48	2.08%
2019/04/17	10	36.86	1	36.85	36.80	9	44	20.13%
2019/03/21	1	36.40	0	0.00	36.35	1	37	2.65%
2019/03/08	0	0.00	1	36.10	36.10	-1	43	-2.28%
2018/12/05	0	0.00	1	36.60	36.30	-1	68	-1.47%
2018/12/03	0	0.00	1	36.90	36.90	-1	67	-1.48%
2018/11/30	1	37.15	1	37.05	36.80	0	63	0.00%
2018/11/27	1	36.60	0	0.00	36.30	1	52	1.90%
2018/11/14	1	33.90	0	0.00	33.80	1	29	3.39%
2018/09/06	0	0.00	1	34.50	34.35	-1	53	-1.85%
2018/07/30	0	0.00	3	35.05	35.15	-3	71	-4.19%
2018/07/20	0	0.00	2	34.50	34.80	-2	72	-2.76%
2018/07/03	5.2	37.55	0	0.00	37.40	5.2	76	6.72%
2018/07/02	1	37.70	0	0.00	37.70	1	74	1.34%
2018/05/10	0	0.00	1	37.00	36.85	-1	68	-1.46%
2018/02/07	1	34.00	0	0.00	34.45	1	65	1.53%