寬魚國際 (6101)-合庫-桃園券商分點個股進出

台股 » 個股 » 寬魚國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬魚國際

(6101)

可現股當沖

股價
47.60
漲跌
▼0.20
漲幅
-0.42%
成交量
165張
產業
上櫃文化創意指數
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬魚國際 (6101)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	5	46.97	5	46.87	46.95	0	226	0.00%
2024/04/26	0	0.00	4	47.30	46.95	-4	228	-1.75%
2024/04/23	0	0.00	5	47.15	47.30	-5	229	-2.18%
2024/04/22	3	46.13	6	45.85	46.05	-3	227	-1.32%
2024/04/19	23	46.64	0	0.00	46.50	23	220	10.43%
2024/04/18	0	0.00	5	46.55	46.60	-5	216	-2.31%
2024/04/16	10	45.56	32	45.60	45.75	-22	221	-9.93%
2024/04/15	0	0.00	3	46.20	46.30	-3	223	-1.34%
2024/04/11	3	46.40	7	46.49	46.70	-4	229	-1.74%
2024/04/10	0	0.00	6	47.48	47.65	-6	235	-2.55%
2024/04/09	0	0.00	6	47.80	48.00	-6	259	-2.31%
2024/04/08	6	47.70	17	47.76	47.80	-11	262	-4.19%
2024/04/03	4	47.89	4	47.40	48.90	0	255	0.00%
2024/04/01	0	0.00	15	45.40	45.55	-15	248	-6.04%
2024/03/29	0	0.00	11	45.53	45.75	-11	250	-4.40%
2024/03/28	0	0.00	10	45.34	45.75	-10	250	-3.99%
2024/03/27	0	0.00	4	45.30	45.80	-4	250	-1.60%
2024/03/25	1	46.20	12	46.03	46.35	-11	252	-4.35%
2024/03/22	0	0.00	11	46.07	46.20	-11	252	-4.36%
2024/03/21	0	0.00	5	45.80	46.05	-5	253	-1.97%
2024/03/20	0	0.00	10	45.46	45.90	-10	255	-3.91%
2024/03/19	0	0.00	6	45.40	45.75	-6	263	-2.28%
2024/03/18	0	0.00	13	45.86	46.10	-13	268	-4.84%
2024/03/15	2	45.08	8	44.93	45.00	-6	277	-2.16%
2024/03/14	0	0.00	8	44.31	45.00	-8	279	-2.86%
2024/03/13	0	0.00	8	44.57	45.00	-8	283	-2.82%
2024/03/12	0	0.00	12	44.73	45.00	-12	290	-4.13%
2024/03/11	0	0.00	20	44.49	45.00	-20	304	-6.57%
2024/03/08	0	0.00	13	44.45	44.30	-13	333	-3.90%
2024/03/07	0	0.00	11	43.80	44.30	-11	321	-3.42%
2024/03/06	0	0.00	10	44.11	44.20	-10	328	-3.04%
2024/03/05	1	43.65	10	43.48	43.60	-9	330	-2.73%
2024/03/04	0	0.00	3	43.40	43.55	-3	329	-0.91%
2024/03/01	0	0.00	17	42.67	43.30	-17	327	-5.19%
2024/02/27	0	0.00	7	41.50	42.00	-7	320	-2.19%
2024/02/23	4	41.96	12	41.61	42.00	-8	319	-2.51%
2024/02/22	5	42.00	8	41.72	42.00	-3	318	-0.94%
2024/02/20	0	0.00	20	40.97	41.35	-20	321	-6.22%
2024/02/19	0	0.00	2.3	40.67	41.35	-2.3	320	-0.72%
2024/02/15	0	0.00	8	41.84	41.15	-8	320	-2.49%
2024/02/05	0	0.00	12	42.40	42.40	-12	318	-3.77%
2024/02/01	0	0.00	2	42.00	41.90	-2	303	-0.66%
2024/01/29	0	0.00	12	41.79	41.80	-12	305	-3.92%
2024/01/26	0	0.00	10	41.36	41.70	-10	304	-3.28%
2024/01/23	0	0.00	20	40.14	40.40	-20	308	-6.49%
2024/01/22	0	0.00	18	39.93	40.45	-18	314	-5.71%
2024/01/15	0	0.00	18	40.29	40.40	-18	321	-5.60%
2024/01/10	0	0.00	14	41.36	41.30	-14	327	-4.27%
2024/01/09	0	0.00	15	41.77	42.80	-15	328	-4.56%
2024/01/05	0	0.00	20	42.00	41.90	-20	332	-6.01%
2024/01/04	6	43.13	12	43.21	43.15	-6	332	-1.80%
2024/01/03	0	0.00	30	44.49	43.10	-30	337	-8.88%
2024/01/02	0	0.00	12	41.91	42.60	-12	318	-3.77%
2023/12/29	0	0.00	4	42.40	42.60	-4	323	-1.24%
2023/12/28	0	0.00	14	42.43	42.75	-14	327	-4.27%
2023/12/27	0	0.00	15	43.76	43.70	-15	328	-4.57%
2023/12/26	0	0.00	17	43.96	44.30	-17	335	-5.07%
2023/12/25	0	0.00	9	44.31	44.50	-9	338	-2.66%
2023/12/22	1	43.80	0	0.00	44.35	1	343	0.29%
2023/12/21	0	0.00	8	43.72	44.10	-8	350	-2.28%
2023/12/20	0	0.00	2	43.85	44.35	-2	353	-0.57%
2023/12/19	0	0.00	12	43.82	43.95	-12	357	-3.36%
2023/12/18	0	0.00	10	43.85	44.40	-10	359	-2.78%
2023/12/15	0	0.00	22	43.13	43.65	-22	362	-6.07%
2023/12/14	18	43.90	14	43.71	43.95	4	365	1.10%
2023/12/13	10	44.40	16	44.93	44.40	-6	357	-1.68%
2023/12/12	0	0.00	18	43.57	44.30	-18	353	-5.10%
2023/12/11	5	44.11	16	44.09	44.20	-11	341	-3.22%
2023/12/08	20	44.49	27	44.25	44.70	-7	337	-2.07%
2023/12/07	24	44.69	42	44.43	44.75	-18	333	-5.40%
2023/12/06	7	45.00	46	44.78	45.30	-39	330	-11.79%
2023/12/05	16	45.41	27	44.88	45.30	-11	316	-3.48%
2023/12/04	0	0.00	11	42.14	42.30	-11	291	-3.78%
2023/12/01	6	42.36	12	42.30	42.80	-6	295	-2.03%
2023/11/30	11	42.34	2	41.40	42.50	9	286	3.14%
2023/11/29	23	41.37	23	41.39	41.35	0	285	0.00%
2023/11/28	7	41.24	9	41.17	41.35	-2	290	-0.69%
2023/11/27	13	41.04	20	40.90	41.10	-7	291	-2.40%
2023/11/24	5	41.04	11	41.12	41.10	-6	296	-2.02%
2023/11/23	19	41.35	19	41.17	41.40	0	299	0.00%
2023/11/22	21	41.41	15	41.38	41.55	6	300	2.00%
2023/11/20	15	41.67	4	40.95	41.60	11	310	3.55%
2023/11/17	0	0.00	8	40.75	41.00	-8	311	-2.57%
2023/11/16	21	40.27	23	39.91	40.40	-2	316	-0.63%
2023/11/15	10	40.37	11	40.40	40.40	-1	320	-0.31%
2023/11/14	25	40.69	42	40.38	40.80	-17	323	-5.26%
2023/10/31	13	38.29	0	0.00	38.60	13	407	3.19%
2023/10/30	32	39.16	32	39.18	38.85	0	411	0.00%
2023/10/26	27	40.12	37	40.00	40.15	-10	418	-2.39%
2023/10/24	29	40.75	34	40.22	40.80	-5	416	-1.20%
2023/10/23	19	40.65	15	39.94	40.65	4	416	0.96%
2023/10/19	46	40.58	0	0.00	40.70	46	424	10.84%
2023/10/18	43	39.65	0	0.00	39.90	43	424	10.13%
2023/10/17	0	0.00	31	40.35	40.35	-31	421	-7.35%
2023/10/16	0	0.00	10	41.47	41.25	-10	420	-2.38%
2023/10/13	0	0.00	15	41.65	41.95	-15	423	-3.54%
2023/10/12	0	0.00	11	41.04	41.70	-11	426	-2.58%
2023/10/11	0	0.00	7	40.35	41.60	-7	429	-1.63%
2023/10/06	0	0.00	26	42.07	42.85	-26	426	-6.09%
2023/10/05	0	0.00	32	42.12	42.35	-32	428	-7.47%
2023/10/04	0	0.00	30	39.81	41.50	-30	427	-7.01%
2023/10/03	0	0.00	15	40.14	40.15	-15	430	-3.48%
2023/10/02	0	0.00	38	39.74	40.10	-38	432	-8.78%
2023/09/28	0	0.00	10	39.84	40.35	-10	427	-2.34%
2023/09/25	3	40.10	12	39.93	40.10	-9	427	-2.10%
2023/09/22	0	0.00	5	38.85	39.80	-5	429	-1.17%
2023/09/21	0	0.00	13	38.89	39.20	-13	439	-2.96%
2023/09/20	6	38.70	5	38.57	38.70	1	439	0.23%
2023/09/19	0	0.00	2	37.25	37.40	-2	441	-0.45%
2023/09/18	0	0.00	14	37.23	37.40	-14	440	-3.18%
2023/09/15	5	37.30	21	37.05	37.30	-16	447	-3.58%
2023/09/14	0	0.00	28	37.04	37.30	-28	454	-6.16%
2023/09/12	1	36.95	13	36.97	37.00	-12	478	-2.51%
2023/09/11	31	37.02	22	36.92	36.80	9	502	1.79%
2023/09/07	78	38.16	71	38.12	38.10	7	552	1.27%
2023/09/05	28	39.35	25	39.06	39.30	3	656	0.46%
2023/09/04	31	39.12	20	39.02	39.30	11	700	1.57%
2023/09/01	62	39.34	59	39.07	39.35	3	725	0.41%
2023/08/31	40	39.36	35	39.11	39.40	5	729	0.69%
2023/08/30	35	39.59	36	39.54	39.55	-1	741	-0.13%
2023/08/25	79	39.80	78	39.53	39.90	1	748	0.13%
2023/08/24	20	40.00	25	39.97	40.00	-5	752	-0.66%
2023/08/18	0	0.00	2	39.75	39.60	-2	755	-0.26%
2023/08/07	6	40.90	0	0.00	40.90	6	759	0.79%
2023/07/28	31	38.53	13	38.08	39.00	18	746	2.41%
2023/07/27	22	38.68	0	0.00	38.70	22	748	2.94%
2023/07/26	32	38.83	7	38.86	38.70	25	756	3.30%
2023/07/25	10	38.74	11	39.06	39.25	-1	758	-0.13%
2023/07/24	41	38.01	16	37.49	38.45	25	758	3.29%
2023/07/21	40	38.56	15	38.40	38.60	25	763	3.28%
2023/07/20	24	38.33	2	38.10	38.35	22	770	2.85%
2023/07/19	44	38.33	5	37.90	38.65	39	769	5.07%
2023/07/18	10	38.00	10	38.35	37.90	0	775	0.00%
2023/07/17	21	38.94	17	38.08	39.00	4	786	0.51%
2023/07/14	18	39.18	9	38.93	38.70	9	783	1.15%
2023/07/13	75	37.84	105	37.72	37.50	-30	785	-3.82%	大賣/
2023/07/12	26	39.03	36	39.23	38.60	-10	783	-1.28%
2023/07/11	0	0.00	30	38.98	39.35	-30	787	-3.81%
2023/07/10	67	39.19	73	39.28	39.35	-6	784	-0.76%
2023/07/07	0	0.00	2	39.55	40.00	-2	781	-0.26%
2023/07/06	16	39.36	19	39.12	39.45	-3	777	-0.39%
2023/07/05	26	39.40	36	39.43	39.40	-10	780	-1.28%
2023/07/04	28	38.81	44	39.33	39.20	-16	785	-2.04%
2023/07/03	0	0.00	29	40.01	39.70	-29	781	-3.71%
2023/06/30	0	0.00	22	39.56	39.60	-22	779	-2.82%
2023/06/29	11	39.73	41	39.44	39.80	-30	781	-3.84%
2023/06/28	31	37.73	34	37.67	38.00	-3	780	-0.38%
2023/06/27	14	37.89	29	38.67	37.80	-15	786	-1.91%
2023/06/26	0	0.00	30	37.75	38.05	-30	786	-3.82%
2023/06/21	51	38.27	79	38.26	38.20	-28	787	-3.55%
2023/06/20	0	0.00	20	38.73	39.30	-20	785	-2.55%
2023/06/19	41	39.64	46	39.87	39.80	-5	785	-0.64%
2023/06/16	0	0.00	63	38.67	39.40	-63	778	-8.09%
2023/06/15	152	39.55	84	39.35	39.50	68	765	8.89%	大買/
2023/06/14	56	41.18	98	41.87	41.35	-42	741	-5.67%
2023/06/13	2	41.75	37	42.22	43.20	-35	719	-4.86%
2023/06/12	70	41.88	136	42.91	41.20	-66	696	-9.47%	大賣/
2023/06/09	37	45.19	68	46.61	45.75	-31	658	-4.71%
2023/06/08	0	0.00	58	42.65	42.65	-58	603	-9.61%
2023/06/07	2	38.00	10	36.30	38.80	-8	558	-1.43%
2023/06/05	10	35.57	0	0.00	35.15	10	526	1.90%
2023/05/22	0	0.00	1	36.35	36.70	-1	526	-0.19%
2023/05/19	5	36.55	0	0.00	36.70	5	528	0.95%
2023/05/18	1	38.15	0	0.00	37.30	1	530	0.19%
2023/05/16	5	36.40	0	0.00	36.95	5	554	0.90%
2023/05/12	5	36.50	0	0.00	37.20	5	537	0.93%
2023/05/09	4	41.20	0	0.00	41.20	4	518	0.77%
2023/05/02	5	47.20	0	0.00	46.95	5	496	1.01%
2023/04/26	26	48.90	0	0.00	49.75	26	476	5.46%
2023/04/25	90	46.06	0	0.00	48.40	90	467	19.25%
2023/04/24	25	46.51	0	0.00	46.50	25	456	5.48%
2023/04/21	1	44.80	0	0.00	45.00	1	453	0.22%
2023/04/20	4	48.86	0	0.00	45.55	4	442	0.90%
2023/04/14	0	0.00	4	50.80	50.40	-4	397	-1.01%
2023/04/12	2	47.98	0	0.00	48.00	2	377	0.53%
2023/04/10	1	49.00	0	0.00	49.00	1	367	0.27%
2023/03/30	3	45.90	2	45.65	45.30	1	339	0.29%
2023/03/29	4	45.99	0	0.00	46.45	4	331	1.21%
2023/03/28	1	42.55	0	0.00	42.85	1	316	0.32%
2023/03/23	0	0.00	1	38.00	37.95	-1	292	-0.34%
2023/03/14	0	0.00	1	36.15	36.45	-1	268	-0.37%
2023/03/08	2	34.00	0	0.00	33.90	2	238	0.84%
2023/02/21	0	0.00	1	34.70	35.05	-1	168	-0.59%
2023/02/20	1	35.00	1	35.45	34.80	0	163	0.00%
2023/02/17	1	35.45	0	0.00	36.10	1	156	0.64%
2023/01/16	1	23.75	0	0.00	25.40	1	80	1.24%
2022/10/03	0	0.00	2	23.30	23.40	-2	15	-13.10%
2022/01/03	1	22.75	0	0.00	23.50	1	28	3.45%
2021/09/29	0	0.00	1	20.45	20.45	-1	27	-3.63%
2021/09/06	0	0.00	1	20.90	20.90	-1	31	-3.14%
2021/07/20	1	19.40	0	0.00	18.90	1	34	2.91%
2021/07/01	1	18.80	0	0.00	19.20	1	40	2.47%
2021/05/18	0	0.00	23	18.68	19.40	-23	43	-52.89%
2021/05/11	0	0.00	1	20.50	20.50	-1	40	-2.45%
2021/05/06	0	0.00	1	20.70	20.65	-1	41	-2.42%
2021/03/16	5	22.50	0	0.00	22.80	5	39	12.70%
2020/09/22	4	25.25	0	0.00	25.15	4	85	4.70%
2020/09/21	6	26.32	0	0.00	25.60	6	85	7.02%
2020/09/18	10	27.72	0	0.00	27.05	10	84	11.89%
2019/06/12	0	0.00	1	58.20	58.80	-1	52	-1.91%
2018/07/19	0	0.00	1	52.90	52.50	-1	323	-0.31%
2018/07/18	1	52.10	0	0.00	52.10	1	338	0.30%
2018/06/11	1	70.80	0	0.00	68.00	1	730	0.14%
2018/04/02	2	82.00	9	79.48	83.30	-7	284	-2.46%
2018/03/31	11	78.92	4	76.28	76.40	7	246	2.84%
2018/03/30	3	72.27	3	73.53	75.50	0	201	0.00%
2018/03/15	0	0.00	1	54.80	55.00	-1	94	-1.06%
2018/02/21	1	50.00	0	0.00	50.00	1	105	0.95%