迅德 (6292)-合庫-桃園券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
82.2
漲跌
▼1.6
漲幅
-1.91%
成交量
792張
產業
上櫃電子零組件類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	10	83.37	0	0.00	83.80	10	524	1.90%
2024/05/24	0	0.00	2	80.80	81.60	-2	539	-0.37%
2024/05/06	0	0.00	2	76.80	79.40	-2	653	-0.31%
2024/05/03	1	72.00	0	0.00	72.20	1	636	0.16%
2024/04/12	1	77.20	1	77.40	77.20	0	692	0.00%
2024/03/27	0	0.00	5	80.20	80.00	-5	719	-0.69%
2024/03/26	2	80.05	1	79.80	79.90	1	710	0.14%
2024/03/25	0	0.00	21	78.80	78.90	-21	702	-2.99%
2024/03/20	2	78.50	0	0.00	78.20	2	713	0.28%
2024/03/19	0	0.00	12	79.52	80.00	-12	770	-1.56%
2024/03/13	10	75.14	0	0.00	74.80	10	826	1.21%
2024/03/08	7	77.09	1	78.00	76.50	6	823	0.73%
2024/03/07	10	79.62	1	81.60	79.50	9	810	1.11%
2024/03/06	2	79.50	0	0.00	79.70	2	796	0.25%
2024/03/04	1	80.00	10.2	80.73	79.40	-9.2	778	-1.18%
2024/03/01	17	79.05	6	79.30	79.10	11	751	1.46%
2024/02/29	5	77.58	2	77.70	78.40	3	735	0.41%
2024/02/27	0.1	81.73	0	0.00	80.00	0.1	711	0.02%
2024/02/22	0.1	69.80	0	71.30	73.50	0.1	609	0.01%
2024/02/21	2	68.50	2.3	69.87	69.80	-0.3	584	-0.05%
2024/02/19	0.3	66.00	0	0.00	65.60	0.3	546	0.05%
2024/02/16	0	0.00	2	65.60	66.90	-2	544	-0.37%
2024/02/15	3	61.20	0	0.00	64.00	3	522	0.57%
2024/02/05	2	63.45	0	0.00	63.40	2	521	0.38%
2024/01/26	0	0.00	2	65.05	63.80	-2	586	-0.34%
2024/01/25	1	63.50	0	0.00	63.40	1	606	0.17%
2024/01/24	1	65.70	0	0.00	64.70	1	610	0.16%
2024/01/22	0	0.00	1	65.00	66.80	-1	647	-0.15%
2024/01/11	1	61.80	0	0.00	61.70	1	716	0.14%
2024/01/04	2	66.20	2	65.90	66.20	0	674	0.00%
2024/01/03	1	62.70	0	0.00	65.70	1	633	0.16%
2023/12/28	1	62.00	0	0.00	61.30	1	608	0.16%
2023/12/25	0	0.00	1	61.00	60.30	-1	602	-0.17%
2023/12/18	0	0.00	1	62.60	62.80	-1	583	-0.17%
2023/12/14	2	71.30	3	67.90	67.50	-1	563	-0.18%
2023/12/13	1	68.20	1	69.60	70.20	0	493	0.00%
2023/12/12	1	63.90	0	0.00	63.90	1	432	0.23%
2023/12/11	2	61.15	0	0.00	61.10	2	412	0.49%
2023/11/20	0	0.00	2	58.50	58.20	-2	357	-0.56%
2023/11/17	2	59.20	0	0.00	58.60	2	353	0.57%
2023/11/07	1	62.00	0	0.00	62.00	1	310	0.32%
2023/11/01	0	0.00	3	57.60	58.00	-3	230	-1.30%
2023/10/25	0	0.00	4	58.43	58.70	-4	118	-3.38%
2023/10/18	3	48.30	0	0.00	47.90	3	48	6.20%
2023/09/20	1	47.90	0	0.00	47.40	1	49	2.04%
2023/08/15	1	46.35	0	0.00	46.00	1	45	2.22%
2023/07/31	1	43.60	0	0.00	43.55	1	41	2.43%
2023/04/18	0	0.00	2	45.40	45.50	-2	41	-4.85%
2023/04/13	2	44.90	0	0.00	44.75	2	39	5.04%
2023/02/15	0	0.00	1	41.40	41.80	-1	32	-3.05%
2022/12/28	1	40.85	0	0.00	40.65	1	30	3.25%
2022/12/16	1	38.90	0	0.00	38.90	1	30	3.30%
2022/11/07	0	0.00	2	37.65	37.70	-2	37	-5.33%
2022/11/04	1	36.60	0	0.00	37.05	1	39	2.56%
2022/11/02	1	35.90	0	0.00	36.05	1	48	2.07%
2022/08/11	0	0.00	3	39.20	39.15	-3	110	-2.73%
2022/08/10	2	38.35	0	0.00	39.00	2	108	1.84%
2022/08/09	1	37.05	0	0.00	37.40	1	107	0.93%
2022/05/23	0	0.00	1	48.35	48.00	-1	89	-1.12%
2022/02/24	0	0.00	5	45.00	45.15	-5	61	-8.07%
2022/02/22	2	45.75	0	0.00	46.25	2	60	3.33%
2022/02/21	1	45.85	0	0.00	46.25	1	58	1.70%
2022/02/15	1	45.05	0	0.00	45.10	1	56	1.77%
2022/01/21	7	44.24	0	0.00	44.10	7	76	9.10%
2022/01/11	0	0.00	2	43.55	43.60	-2	118	-1.69%
2022/01/04	2	43.60	0	0.00	43.60	2	120	1.66%
2021/08/31	1	40.90	0	0.00	40.75	1	94	1.05%
2021/08/10	0	0.00	2	41.30	41.00	-2	94	-2.12%
2021/08/06	2	40.00	0	0.00	40.00	2	85	2.34%
2021/06/10	0	0.00	2	40.90	41.00	-2	166	-1.20%
2021/06/09	0	0.00	1	40.85	40.45	-1	168	-0.59%
2021/05/11	0	0.00	5	40.60	40.40	-5	183	-2.73%
2021/04/29	1	41.25	0	0.00	41.10	1	163	0.61%
2021/04/27	2	41.50	0	0.00	41.50	2	161	1.24%
2021/04/20	5	40.60	0	0.00	40.55	5	150	3.32%
2021/03/11	0	0.00	1	38.50	38.50	-1	147	-0.68%
2021/02/23	1	36.90	0	0.00	36.95	1	131	0.76%
2020/12/31	0	0.00	2	37.15	37.15	-2	113	-1.75%
2020/08/10	0	0.00	4	33.70	33.55	-4	219	-1.82%
2020/08/03	4	31.54	0	0.00	31.60	4	223	1.79%
2020/07/09	0	0.00	1	37.90	37.65	-1	230	-0.43%
2020/06/23	1	35.90	0	0.00	35.80	1	216	0.46%
2020/05/27	1	36.20	0	0.00	36.20	1	508	0.20%
2020/05/05	1	36.00	0	0.00	36.10	1	496	0.20%
2019/12/27	0	0.00	3	34.80	34.85	-3	86	-3.48%
2019/11/26	1	34.15	0	0.00	34.15	1	93	1.07%
2019/11/25	2	34.38	0	0.00	34.10	2	92	2.16%
2019/05/10	0	0.00	5	32.16	31.50	-5	89	-5.57%
2019/05/09	1	32.70	0	0.00	33.10	1	83	1.19%
2019/05/08	2	32.10	0	0.00	33.00	2	78	2.54%
2019/05/07	2	33.00	0	0.00	33.10	2	72	2.75%