群電 (6412)-合庫-桃園券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
126.0
漲跌
▼0.5
漲幅
-0.40%
成交量
435張
產業
上市電子零組件類股
259人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/29	0	0.00	1	126.00	126.50	-1	824	-0.12%
2024/10/17	2	128.50	1	129.50	128.50	1	899	0.11%
2024/10/11	3	127.17	0	0.00	127.50	3	887	0.34%
2024/10/08	1	130.50	0	0.00	129.00	1	876	0.11%
2024/10/07	1	131.00	0	0.00	131.00	1	871	0.11%
2024/09/16	0	0.00	1	141.00	143.50	-1	826	-0.12%
2024/08/21	0	0.00	1	127.00	126.50	-1	934	-0.11%
2024/08/20	1	127.50	0	0.00	127.00	1	936	0.11%
2024/08/09	0	0.00	1	128.50	128.50	-1	956	-0.10%
2024/08/08	1	126.50	0	0.00	126.50	1	957	0.10%
2024/08/06	0	0.00	1.4	124.71	129.50	-1.4	924	-0.15%
2024/07/22	0	0.00	1	137.00	137.50	-1	897	-0.11%
2024/07/19	0	0.00	4	143.00	138.50	-4	889	-0.45%
2024/07/11	1	140.00	0	0.00	139.00	1	905	0.11%
2024/07/04	0	0.00	1	137.50	137.50	-1	879	-0.11%
2024/07/03	1	135.50	0	0.00	135.50	1	880	0.11%
2024/07/01	2	137.00	0	0.00	136.00	2	873	0.23%
2024/06/28	1	137.00	0	0.00	136.50	1	893	0.11%
2024/06/26	0	0.00	5	143.00	141.00	-5	878	-0.57%
2024/06/24	0	0.00	3	141.00	136.50	-3	848	-0.35%
2024/06/18	0	0.00	1	138.00	136.50	-1	777	-0.13%
2024/06/17	1	139.50	0	0.00	138.00	1	780	0.13%
2024/06/12	0	140.00	0	0.00	140.00	0	827	0.00%
2024/06/05	1	148.00	0	0.00	144.00	1	845	0.12%
2024/06/04	0	149.00	0	0.00	147.50	0	829	0.00%
2024/05/31	0	0.00	1	154.50	154.50	-1	812	-0.12%
2024/05/27	10	158.00	0	0.00	157.50	10	817	1.22%
2024/05/22	0	0.00	1	155.00	153.50	-1	826	-0.12%
2024/05/20	1	151.50	0	0.00	152.00	1	832	0.12%
2024/05/17	0	152.00	0	0.00	150.50	0	831	0.00%
2024/05/03	1.2	163.83	0	0.00	159.00	1.2	783	0.15%
2024/05/02	0.2	170.00	0	0.00	172.50	0.2	752	0.03%
2024/04/29	0	0.00	1	174.00	173.00	-1	739	-0.14%
2024/04/25	1	165.50	0	0.00	165.50	1	738	0.14%
2024/04/18	0	0.00	2	179.25	180.00	-2	708	-0.28%
2024/04/17	1	168.50	1	170.50	170.50	0	694	0.00%
2024/04/15	1	174.00	0	0.00	173.50	1	724	0.14%
2024/04/12	0	0.00	1	178.50	178.50	-1	724	-0.14%
2024/04/10	2	176.25	0	0.00	175.00	2	746	0.27%
2024/04/02	0	0.00	5	182.00	184.00	-5	780	-0.64%
2024/03/25	5	180.00	0	0.00	178.50	5	796	0.63%
2024/03/18	17	190.26	17	179.29	179.00	0	774	0.00%
2024/01/31	0	0.00	0	147.00	146.50	0	821	0.00%
2024/01/22	0	143.50	0	0.00	144.50	0	951	0.00%
2024/01/10	0	0.00	0	157.50	157.00	0	939	0.00%
2024/01/04	0	0.00	1	152.00	153.50	-1	930	-0.11%
2024/01/02	1	143.00	0	148.00	148.00	1	906	0.11%
2023/12/27	0	0.00	1	138.00	138.50	-1	878	-0.11%
2023/12/25	0	0.00	1	131.50	132.00	-1	870	-0.11%
2023/12/22	1	129.50	0	0.00	129.50	1	869	0.11%
2023/12/21	1	129.00	0	0.00	129.00	1	853	0.12%
2023/11/28	0	142.50	0	0.00	143.50	0	964	0.00%
2023/11/22	1	146.50	0	0.00	144.00	1	979	0.10%
2023/11/09	1	139.00	1	141.50	141.50	0	1,059	0.00%
2023/11/08	0	0.00	1	134.50	134.50	-1	1,035	-0.10%
2023/11/06	0	0.00	5	127.60	130.00	-5	1,080	-0.46%
2023/11/03	0	0.00	2	118.00	119.50	-2	1,217	-0.16%
2023/10/31	0	0.00	1	112.50	112.00	-1	1,434	-0.07%
2023/10/18	1	110.00	0	0.00	111.00	1	1,735	0.06%
2023/10/17	0	0.00	1	111.50	111.50	-1	1,711	-0.06%
2023/10/16	1	107.50	2	108.25	109.00	-1	1,710	-0.06%
2023/10/13	1	110.50	0	0.00	110.00	1	1,714	0.06%
2023/10/12	0	0.00	1	112.50	112.50	-1	1,713	-0.06%
2023/10/11	1	110.50	0	0.00	111.50	1	1,712	0.06%
2023/10/05	1	114.00	0	0.00	114.00	1	1,725	0.06%
2023/10/04	0	0.00	1	116.00	116.00	-1	1,727	-0.06%
2023/09/27	0	0.00	1	114.00	114.00	-1	1,728	-0.06%
2023/09/21	1	110.50	0	0.00	110.50	1	1,729	0.06%
2023/09/20	1	115.00	0	0.00	115.50	1	1,723	0.06%
2023/09/15	2	116.00	0	0.00	115.50	2	1,728	0.12%
2023/09/14	0	0.00	1	118.50	118.50	-1	1,736	-0.06%
2023/09/12	1	114.00	1	115.00	115.00	0	1,787	0.00%
2023/09/11	0	0.00	1	116.00	116.00	-1	1,829	-0.05%
2023/09/07	0	0.00	2	117.50	117.50	-2	1,825	-0.11%
2023/09/06	7	118.29	2	117.75	115.50	5	1,801	0.28%
2023/09/05	0	0.00	2	127.25	127.50	-2	1,710	-0.12%
2023/09/04	0	0.00	1	116.00	116.00	-1	1,667	-0.06%
2023/09/01	1	114.50	0	0.00	112.50	1	1,662	0.06%
2023/08/31	0	0.00	1	115.00	117.00	-1	1,657	-0.06%
2023/08/29	1	111.00	0	0.00	111.50	1	1,655	0.06%
2023/08/25	4	112.50	0	0.00	112.00	4	1,650	0.24%
2023/08/24	0.5	118.50	1	116.00	116.00	-0.5	1,638	-0.03%
2023/08/23	0	0.00	1	115.00	114.50	-1	1,600	-0.06%
2023/08/22	0	0.00	4	113.88	113.50	-4	1,591	-0.25%
2023/08/21	1	112.00	1	113.50	113.00	0	1,581	0.00%
2023/08/18	6	111.17	3	109.00	110.00	3	1,567	0.19%
2023/08/17	4	113.13	1	114.00	114.00	3	1,542	0.19%
2023/08/16	0	0.00	1	114.00	114.00	-1	1,528	-0.07%
2023/08/15	2	115.25	2	113.00	112.50	0	1,479	0.00%
2023/08/11	0	0.00	1	110.00	110.00	-1	1,432	-0.07%
2023/08/10	2.5	111.90	0	0.00	109.00	2.5	1,406	0.18%
2023/08/09	22	118.77	21	119.24	121.00	1	1,329	0.08%
2023/08/08	3	114.67	6	117.00	121.00	-3	1,138	-0.26%
2023/08/07	0	0.00	3	106.17	110.00	-3	984	-0.30%
2023/08/04	3	101.50	2	103.25	101.00	1	934	0.11%
2023/08/02	2	98.25	1	102.00	97.20	1	884	0.11%
2023/08/01	2	101.50	2	101.50	102.00	0	863	0.00%
2023/07/31	1	105.00	1	105.50	104.00	0	841	0.00%
2023/07/28	4	103.38	1	101.00	104.00	3	792	0.38%
2023/07/27	0	0.00	1	111.00	111.00	-1	711	-0.14%
2023/07/26	0	0.00	1	100.50	101.00	-1	698	-0.14%
2023/07/25	2	91.30	0	0.00	91.90	2	657	0.30%
2023/06/27	1	88.50	0	0.00	88.50	1	700	0.14%
2023/06/19	1	94.30	0	0.00	94.80	1	700	0.14%
2023/06/16	0	0.00	2	90.50	93.50	-2	677	-0.30%
2023/06/15	2	90.00	0	0.00	93.00	2	642	0.31%
2023/06/08	0	0.00	1	84.90	84.70	-1	638	-0.16%
2023/06/06	1	84.20	0	0.00	84.70	1	649	0.15%
2023/05/30	0	0.00	0.1	84.21	83.90	-0.1	692	-0.02%
2023/05/25	0.1	83.30	0	0.00	84.00	0.1	683	0.02%
2023/05/19	0	0.00	1	81.30	81.20	-1	663	-0.15%
2023/05/11	0	0.00	0.1	78.20	78.90	-0.1	648	-0.01%
2023/05/03	1.1	80.83	0	0.00	79.80	1.1	608	0.17%
2023/04/14	0	0.00	1	80.50	80.80	-1	461	-0.22%
2023/04/13	0	0.00	1	80.60	80.80	-1	460	-0.22%
2023/03/31	0	0.00	1	78.80	81.00	-1	430	-0.23%
2023/03/27	1	83.00	0	0.00	83.00	1	365	0.27%
2023/03/21	1	82.40	0	0.00	82.60	1	341	0.29%
2023/03/02	2	82.30	1	82.70	82.00	1	222	0.45%
2023/01/13	0	0.00	2	75.10	75.10	-2	210	-0.95%
2022/12/30	1	73.10	1	73.00	73.00	0	244	0.00%
2022/12/29	1	72.70	1	73.70	73.70	0	245	0.00%
2022/12/28	0	0.00	1	73.00	73.10	-1	244	-0.41%
2022/12/26	1	73.20	0	0.00	73.60	1	245	0.41%
2022/12/23	1	71.90	0	0.00	74.50	1	248	0.40%
2022/12/21	1	71.10	1	71.10	71.90	0	252	0.00%
2022/11/28	1	71.30	0	0.00	72.40	1	261	0.38%
2022/10/13	0	0.00	2	65.40	65.50	-2	223	-0.89%
2022/10/11	2	67.40	0	0.00	66.90	2	221	0.90%
2022/09/20	0	0.00	1	69.50	69.30	-1	195	-0.51%
2022/09/19	1	69.00	0	0.00	69.30	1	199	0.50%
2022/08/16	0	0.00	1	72.20	71.40	-1	215	-0.46%
2022/07/13	1	70.00	0	0.00	70.20	1	215	0.46%
2022/06/30	0	0.00	2	70.10	69.90	-2	300	-0.67%
2022/04/15	0	0.00	1	74.00	73.70	-1	543	-0.18%
2022/04/08	1	74.00	0	0.00	74.00	1	537	0.19%
2022/04/07	1	74.50	0	0.00	73.50	1	532	0.19%
2022/04/06	1	80.90	0	0.00	80.90	1	498	0.20%
2022/03/30	0	0.00	1	84.40	84.00	-1	453	-0.22%
2022/03/28	2	86.90	1	86.10	85.80	1	440	0.23%
2022/03/24	0	0.00	0.2	85.30	85.00	-0.2	427	-0.05%
2022/03/23	0.2	84.80	0	0.00	85.80	0.2	436	0.05%
2022/02/18	0	0.00	1	81.50	81.40	-1	447	-0.22%
2022/02/08	0	0.00	1	82.40	83.00	-1	499	-0.20%
2022/01/26	1	79.30	1	79.20	78.90	0	508	0.00%
2022/01/12	0	0.00	1	77.30	77.00	-1	441	-0.23%
2022/01/04	1	79.50	0	0.00	79.50	1	425	0.24%
2021/12/23	1	78.10	0	0.00	78.50	1	424	0.24%
2021/12/14	0	0.00	1	78.50	78.00	-1	376	-0.27%
2021/11/24	0	0.00	1	77.10	76.80	-1	299	-0.33%
2021/11/12	0	0.00	1	76.30	76.40	-1	239	-0.42%
2021/11/10	1	75.20	1	75.40	75.40	0	228	0.00%
2021/11/09	0	0.00	1	74.60	74.90	-1	219	-0.46%
2021/11/05	0	0.00	1	75.20	75.30	-1	198	-0.50%
2021/11/04	0	0.00	1	74.00	74.00	-1	183	-0.55%
2021/11/02	0	0.00	1	71.80	72.10	-1	159	-0.63%
2021/10/28	1	69.90	0	0.00	69.70	1	145	0.69%
2021/10/04	0	0.00	3	67.40	67.50	-3	144	-2.08%
2021/09/02	1	69.80	0	0.00	69.90	1	239	0.42%
2021/08/18	0	0.00	3	67.50	68.00	-3	284	-1.05%
2021/06/18	0	0.00	1	74.60	74.90	-1	731	-0.14%
2021/06/11	2	68.20	0	0.00	68.50	2	768	0.26%
2021/05/18	0	0.00	5	65.56	65.70	-5	988	-0.51%
2021/05/13	5	67.86	0	0.00	67.00	5	1,000	0.50%
2021/05/12	0	0.00	1	69.60	68.50	-1	991	-0.10%
2021/05/07	0	0.00	1	72.50	73.00	-1	977	-0.10%
2021/05/06	0	0.00	1	70.20	70.50	-1	972	-0.10%
2021/05/05	1	71.50	0	0.00	71.40	1	968	0.10%
2021/05/04	0	0.00	8	72.93	71.60	-8	964	-0.83%
2021/05/03	1	73.60	3	74.20	73.60	-2	941	-0.21%
2021/04/29	1	74.50	1	74.40	74.40	0	934	0.00%
2021/04/26	2	75.90	0	0.00	75.40	2	916	0.22%
2021/04/23	0	0.00	1	74.40	75.00	-1	919	-0.11%
2021/04/21	0	0.00	2	75.10	75.10	-2	900	-0.22%
2021/04/19	1	76.30	0	0.00	77.00	1	890	0.11%
2021/04/16	2	75.90	0	0.00	76.00	2	883	0.23%
2021/04/13	1	77.60	0	0.00	76.10	1	876	0.11%
2021/04/09	2	77.80	0	0.00	77.70	2	853	0.23%
2021/04/08	1	81.00	1	79.90	79.80	0	827	0.00%
2021/04/07	3	84.00	0	0.00	84.80	3	794	0.38%
2021/04/06	1	83.80	0	0.00	84.00	1	761	0.13%
2021/04/01	7	81.60	2	82.80	83.40	5	720	0.69%
2021/03/31	1	81.60	0	0.00	81.60	1	700	0.14%
2021/03/30	1	81.00	0	0.00	81.70	1	694	0.14%
2021/03/25	4	81.40	0	0.00	80.80	4	702	0.57%
2021/03/19	1	81.70	1	82.80	82.90	0	695	0.00%
2021/03/18	0	0.00	2	81.70	81.70	-2	673	-0.30%
2021/03/17	2	80.70	0	0.00	80.10	2	662	0.30%
2021/03/16	0	0.00	4	80.70	80.40	-4	670	-0.60%
2021/03/15	4	79.03	0	0.00	79.30	4	657	0.61%
2021/03/04	2	81.60	2	80.00	80.80	0	807	0.00%
2021/02/19	3	79.20	0	0.00	79.40	3	677	0.44%
2021/02/04	0	0.00	2	72.30	72.30	-2	589	-0.34%
2021/02/01	0	0.00	1	72.00	72.20	-1	576	-0.17%
2021/01/26	0	0.00	2	71.40	71.50	-2	576	-0.35%
2021/01/25	0	0.00	6	70.30	70.30	-6	570	-1.05%
2020/12/22	3	68.10	2	68.70	69.70	1	551	0.18%
2020/12/21	2	71.00	1	68.80	69.00	1	541	0.18%
2020/12/18	3	71.60	0	0.00	71.70	3	526	0.57%
2020/12/11	2	74.60	0	0.00	74.20	2	523	0.38%
2020/12/10	1	75.00	2	74.10	73.80	-1	524	-0.19%
2020/12/09	0	0.00	1	76.40	76.20	-1	515	-0.19%
2020/12/08	1	76.50	0	0.00	77.10	1	509	0.20%
2020/12/04	2	74.65	0	0.00	74.60	2	452	0.44%
2020/12/03	2	74.50	0	0.00	74.50	2	443	0.45%
2020/12/01	1	70.00	0	0.00	70.40	1	369	0.27%
2020/10/29	0	0.00	2	67.70	68.00	-2	551	-0.36%
2020/10/07	0	0.00	2	67.20	67.10	-2	633	-0.32%
2020/08/19	2	74.30	0	0.00	75.00	2	803	0.25%
2020/08/14	0	0.00	5	73.60	74.00	-5	785	-0.64%
2020/08/06	1	68.50	0	0.00	69.80	1	734	0.14%
2020/07/30	2	70.05	0	0.00	69.90	2	838	0.24%
2020/07/23	2	70.55	0	0.00	70.80	2	943	0.21%
2020/07/21	1	69.80	0	0.00	69.90	1	931	0.11%
2020/07/10	1	69.00	0	0.00	69.00	1	892	0.11%
2020/06/22	0	0.00	1	67.80	67.50	-1	996	-0.10%
2020/06/12	1	63.50	1	64.50	64.90	0	1,108	0.00%
2020/06/09	1	65.60	0	0.00	65.90	1	1,166	0.09%
2020/05/29	0	0.00	5	67.00	67.00	-5	1,216	-0.41%
2020/05/27	0	0.00	1	63.90	65.50	-1	1,188	-0.08%
2020/05/25	1	62.50	0	0.00	62.50	1	1,170	0.09%
2020/05/20	0	0.00	2	63.90	64.00	-2	1,167	-0.17%
2020/05/19	2	63.00	0	0.00	64.00	2	1,169	0.17%
2020/05/14	0	0.00	9	65.10	64.30	-9	1,145	-0.79%
2020/05/08	3	63.70	5	64.18	64.10	-2	1,082	-0.18%
2020/05/07	7	63.20	0	0.00	63.00	7	1,056	0.66%
2020/05/06	0	0.00	1	61.90	61.80	-1	1,033	-0.10%
2020/05/04	1	57.00	0	0.00	56.80	1	937	0.11%
2020/04/20	0	0.00	5	56.00	56.50	-5	929	-0.54%
2020/04/09	2	56.50	6	54.92	54.50	-4	932	-0.43%
2020/04/07	1	57.70	1	56.50	56.50	0	879	0.00%
2020/04/06	5	54.90	7	54.77	55.00	-2	861	-0.23%
2020/04/01	7	54.33	1	54.30	54.50	6	843	0.71%
2020/03/31	1	53.00	1	52.60	52.60	0	823	0.00%
2020/03/30	2	49.55	1	50.10	50.80	1	807	0.12%
2020/03/19	0	0.00	5	45.55	45.30	-5	682	-0.73%
2020/03/09	1	55.80	0	0.00	55.00	1	557	0.18%
2020/03/06	1	57.20	0	0.00	57.10	1	557	0.18%
2020/03/04	10	58.00	0	0.00	58.00	10	569	1.76%
2020/02/06	0	0.00	1	58.70	59.00	-1	1,334	-0.07%
2020/01/17	0	0.00	1	61.40	61.40	-1	1,408	-0.07%
2020/01/15	2	61.20	0	0.00	61.10	2	1,406	0.14%
2019/12/30	0	0.00	1	61.60	62.10	-1	1,423	-0.07%
2019/12/27	0	0.00	1	61.90	61.70	-1	1,429	-0.07%
2019/12/25	0	0.00	1	62.00	62.40	-1	1,442	-0.07%
2019/12/23	1	61.80	0	0.00	61.60	1	1,453	0.07%
2019/12/04	1	63.30	1	62.90	62.90	0	1,465	0.00%
2019/12/02	1	63.50	0	0.00	63.60	1	1,451	0.07%
2019/11/29	1	64.90	0	0.00	64.00	1	1,443	0.07%
2019/11/28	5	66.88	3	68.90	65.50	2	1,434	0.14%
2019/11/27	0	0.00	6	66.00	66.20	-6	1,365	-0.44%
2019/11/26	1	65.30	0	0.00	65.20	1	1,345	0.07%
2019/11/21	1	65.40	1	64.30	64.30	0	1,315	0.00%
2019/11/20	1	67.00	0	0.00	64.40	1	1,266	0.08%
2019/11/19	1	66.80	11	65.22	67.90	-10	1,169	-0.86%
2019/11/13	10	64.25	0	0.00	63.70	10	1,126	0.89%
2019/11/11	2	65.30	0	0.00	63.70	2	1,108	0.18%
2019/11/08	0	0.00	1	66.30	66.30	-1	1,094	-0.09%
2019/11/07	1	66.10	0	0.00	67.00	1	1,118	0.09%
2019/11/06	1	65.50	1	65.20	65.20	0	1,072	0.00%
2019/11/05	5	63.26	4	64.23	66.10	1	1,000	0.10%
2019/10/18	0	0.00	4	55.13	56.40	-4	766	-0.52%
2019/09/17	2	58.45	0	0.00	57.80	2	693	0.29%
2019/09/06	2	59.40	0	0.00	57.70	2	684	0.29%
2019/08/12	1	58.70	1	58.30	58.30	0	512	0.00%
2019/07/24	5	56.80	0	0.00	56.60	5	388	1.29%
2019/07/23	0	0.00	1	57.30	57.20	-1	380	-0.26%
2019/07/22	1	56.80	0	0.00	56.90	1	360	0.28%
2019/06/14	1	50.20	1	49.85	49.85	0	362	0.00%
2019/04/26	0	0.00	1	54.90	54.90	-1	1,204	-0.08%
2019/04/25	1	55.00	0	0.00	54.90	1	1,207	0.08%
2019/04/22	0	0.00	1	55.20	55.10	-1	1,221	-0.08%
2019/04/19	2	55.35	1	55.30	55.50	1	1,230	0.08%
2019/03/13	0	0.00	1	57.50	57.50	-1	1,122	-0.09%
2019/03/12	0	0.00	0	56.00	56.20	0	1,098	0.00%
2019/03/11	0	0.00	5	56.20	55.60	-5	1,083	-0.46%
2019/03/08	1	56.30	0	0.00	55.70	1	1,068	0.09%
2019/03/07	4	55.80	2	55.90	55.80	2	1,015	0.20%
2019/03/06	2	52.55	3	53.23	53.70	-1	933	-0.11%
2019/03/05	3	51.13	1	51.40	50.80	2	856	0.23%
2019/03/04	1	50.80	2	51.05	51.30	-1	833	-0.12%
2019/02/21	0	0.00	11	48.72	47.45	-11	719	-1.53%
2019/02/20	2	47.00	2	48.00	48.35	0	701	0.00%
2019/02/15	2	46.25	7	46.64	47.00	-5	661	-0.76%
2019/02/14	2	46.25	0	0.00	46.30	2	645	0.31%
2019/02/13	7	46.86	2	46.65	46.50	5	639	0.78%
2019/02/11	1	46.15	1	46.55	47.50	0	624	0.00%
2019/01/30	8	46.74	8	47.02	46.65	0	616	0.00%
2019/01/29	8	47.49	5	46.96	46.90	3	613	0.49%
2019/01/28	7	48.25	2	47.95	48.20	5	587	0.85%
2019/01/25	2	48.28	1	48.55	48.40	1	571	0.18%
2019/01/23	3	48.73	1	48.20	48.70	2	481	0.42%
2019/01/22	15	47.20	16	47.53	47.50	-1	409	-0.24%
2019/01/21	0	0.00	1	44.00	44.60	-1	276	-0.36%
2019/01/18	1	43.40	0	0.00	43.20	1	272	0.37%
2019/01/11	0	0.00	1	43.60	43.35	-1	300	-0.33%
2018/12/28	0	0.00	1	42.50	45.00	-1	306	-0.33%
2018/12/22	1	41.00	0	0.00	40.95	1	275	0.36%
2018/12/14	1	42.75	0	0.00	42.85	1	277	0.36%
2018/12/11	1	43.05	0	0.00	43.10	1	275	0.36%
2018/12/07	0	0.00	1	46.50	44.40	-1	298	-0.33%
2018/10/22	0	0.00	1	45.00	43.90	-1	319	-0.31%
2018/10/19	0	0.00	1	43.00	43.85	-1	309	-0.32%
2018/10/04	1	41.60	0	0.00	41.50	1	309	0.32%
2018/09/06	1	44.75	0	0.00	44.50	1	428	0.23%
2018/08/08	0	0.00	1	45.45	45.35	-1	509	-0.20%
2018/07/30	1	46.70	0	0.00	46.70	1	521	0.19%
2018/07/26	1	45.50	0	0.00	45.75	1	511	0.20%
2018/07/06	0	0.00	3	46.03	47.25	-3	543	-0.55%
2018/07/05	2	45.53	0	0.00	45.00	2	539	0.37%
2018/07/03	0	0.00	1	48.85	48.70	-1	527	-0.19%
2018/06/29	1	51.20	0	0.00	51.40	1	485	0.21%
2018/05/03	1	51.20	0	0.00	51.70	1	676	0.15%
2018/03/23	0	0.00	2	60.00	60.00	-2	741	-0.27%
2018/03/14	0	0.00	3	62.47	62.70	-3	757	-0.40%
2018/03/13	3	61.20	14	61.56	62.20	-11	744	-1.48%
2018/03/12	9	60.86	5	60.96	61.00	4	736	0.54%
2018/03/09	2	62.55	0	0.00	61.00	2	753	0.27%
2018/03/08	1	63.70	0	0.00	63.00	1	731	0.14%
2018/03/07	3	65.67	1	65.90	65.80	2	689	0.29%
2018/02/06	0	0.00	2	57.90	57.90	-2	725	-0.28%