邑錡 (7402)-合庫-桃園券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
105.0
漲跌
▲1.0
漲幅
+0.96%
成交量
488張
產業
上櫃光電類股
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	104.00	0	0.00	104.00	1	2,503	0.04%
2024/05/28	2	111.00	0	0.00	110.50	2	2,731	0.07%
2024/05/24	8	117.75	7	114.21	114.50	1	2,822	0.04%
2024/05/23	72	116.16	0	0.00	113.00	72	2,816	2.56%
2024/05/20	0	0.00	1	119.00	114.00	-1	2,777	-0.04%
2024/05/17	2	116.50	1	118.00	116.50	1	2,781	0.04%
2024/05/16	2	116.00	0	0.00	114.00	2	2,798	0.07%
2024/05/15	1	119.00	3	119.50	119.00	-2	2,849	-0.07%
2024/05/13	31	113.23	2	113.00	112.50	29	2,855	1.02%
2024/05/10	31	113.31	0	0.00	113.50	31	2,880	1.08%
2024/05/09	1	121.50	1	123.00	118.50	0	2,931	0.00%
2024/05/08	1	118.50	1	118.50	118.50	0	2,895	0.00%
2024/05/07	1	123.50	1	125.00	118.50	0	2,896	0.00%
2024/04/24	0	0.00	0	118.00	115.00	0	2,790	0.00%
2024/04/18	0	0.00	2	120.50	120.50	-2	2,852	-0.07%
2024/04/16	2	116.24	1	118.00	117.00	1	2,859	0.04%
2024/04/15	0	127.00	0.2	127.50	126.00	-0.2	2,848	-0.01%
2024/04/09	0	0.00	1	128.00	127.00	-1	2,855	-0.04%
2024/04/08	0.1	123.00	0	0.00	122.00	0.1	2,845	0.00%
2024/04/03	4	128.00	1	133.00	128.50	3	2,831	0.11%
2024/04/02	5	130.70	5.1	128.42	132.50	-0.1	2,743	0.00%
2024/04/01	21	124.62	6	121.83	128.00	15	2,485	0.60%
2024/03/29	8.2	117.51	8	115.63	116.50	0.2	2,355	0.01%
2024/03/28	4	120.25	5	120.80	123.00	-1	2,193	-0.05%
2024/03/27	0	0.00	3	110.83	112.00	-3	2,081	-0.14%
2024/03/26	1	108.00	0	0.00	105.50	1	2,042	0.05%
2024/03/25	3	105.17	14	109.50	109.50	-11	2,023	-0.54%
2024/03/22	0	0.00	2	98.60	104.50	-2	1,944	-0.10%
2024/03/21	1	95.60	1	98.70	95.40	0	1,930	0.00%
2024/03/20	1	95.00	1	96.20	95.60	0	1,941	0.00%
2024/03/19	0	0.00	21	93.92	93.80	-21	1,924	-1.09%
2024/03/18	22	93.11	1	95.00	95.00	21	1,905	1.10%
2024/03/15	1	89.30	11	88.10	88.10	-10	1,864	-0.54%
2024/03/14	7	91.40	0	0.00	89.50	7	1,836	0.38%
2024/03/12	1	102.00	1	103.00	102.50	0	1,747	0.00%
2024/03/11	14	105.00	0	0.00	104.00	14	1,726	0.81%
2024/03/08	2	108.75	1	112.00	108.50	1	1,693	0.06%
2024/03/07	2	113.75	0	0.00	112.50	2	1,652	0.12%
2024/03/06	1	119.50	0	0.00	117.50	1	1,605	0.06%
2024/03/05	1	111.50	2	114.50	117.00	-1	1,531	-0.07%
2024/03/04	3	117.33	5	118.80	116.00	-2	1,484	-0.13%
2024/03/01	1	110.00	1	116.50	116.50	0	1,279	0.00%
2024/02/29	7	100.66	13	103.82	106.00	-6	1,223	-0.49%
2024/02/27	1	97.90	0	0.00	96.50	1	1,169	0.09%
2024/02/26	1	93.80	0.1	93.67	94.10	0.9	1,109	0.08%
2024/02/23	1	89.30	0	0.00	89.30	1	1,060	0.09%
2024/02/22	6	89.63	1	90.40	89.30	5	1,048	0.48%
2024/02/21	0	90.60	2	90.95	90.60	-2	1,029	-0.19%
2024/02/20	1	92.70	10.5	92.86	90.70	-9.5	1,013	-0.93%
2024/02/19	1	91.60	1	92.80	91.90	0	976	0.00%
2024/02/16	1	91.50	6	90.33	91.40	-5	942	-0.53%
2024/02/15	0	87.40	10	86.92	87.50	-10	872	-1.14%
2024/02/05	0	0.00	9	80.90	80.90	-9	814	-1.11%
2024/02/02	15	81.27	2	81.95	80.20	13	793	1.64%
2024/02/01	2	78.50	13	78.47	80.40	-11	756	-1.45%
2024/01/31	1	74.10	0	0.00	74.10	1	678	0.15%
2024/01/30	6	75.53	1	75.70	74.90	5	675	0.74%
2024/01/26	0	0.00	1	77.07	76.20	-1	662	-0.15%
2024/01/24	2	78.45	0	0.00	77.50	2	648	0.31%
2024/01/23	0	0.00	3	78.90	77.60	-3	637	-0.47%
2024/01/22	1	75.90	0	0.00	75.50	1	611	0.16%
2024/01/19	1	75.50	0.1	76.50	76.00	0.9	600	0.15%
2024/01/18	1	78.70	0	0.00	76.50	1	587	0.17%
2024/01/17	1	78.50	0	0.00	78.50	1	576	0.17%
2024/01/16	1	78.00	1	80.00	78.60	0	568	0.00%
2024/01/15	10	79.75	10	79.92	79.30	0	546	0.00%
2024/01/12	1	76.00	3	78.47	77.80	-2	502	-0.40%
2024/01/10	6	77.53	5	75.48	75.30	1	478	0.21%
2024/01/08	6	76.80	0.1	76.50	75.90	5.9	460	1.28%
2024/01/04	2	74.90	0	0.00	74.90	2	427	0.47%
2024/01/02	0	0.00	6	78.40	76.50	-6	430	-1.39%
2023/12/29	0	0.00	0	75.90	76.30	0	424	0.00%
2023/12/28	6	75.25	0	0.00	75.00	6	423	1.42%
2023/12/27	2	76.50	0	0.00	76.50	2	416	0.48%
2023/12/26	1	77.10	0	0.00	77.30	1	414	0.24%
2023/12/22	4	77.88	1	78.00	78.00	3	387	0.77%
2023/12/21	3	81.27	1	84.00	79.40	2	355	0.56%
2023/12/20	1.1	78.22	11	78.50	78.00	-9.9	261	-3.80%
2023/12/19	0	77.10	0	0.00	77.30	0	246	0.00%
2023/12/18	1	76.50	0	0.00	75.80	1	221	0.45%
2023/12/15	0	0.00	15	73.58	77.20	-15	195	-7.67%
2023/11/30	8	69.70	0	0.00	69.60	8	427	1.87%
2023/11/27	1	70.50	0	0.00	70.50	1	506	0.20%
2023/11/24	0	0.00	7	73.40	72.00	-7	523	-1.34%
2023/11/22	0	0.00	2	71.40	71.20	-2	606	-0.33%
2023/11/21	1	70.70	3	70.47	70.50	-2	661	-0.30%
2023/11/20	0	0.00	1	70.90	70.90	-1	736	-0.14%
2023/11/17	1	67.50	0	0.00	67.70	1	788	0.13%
2023/11/08	1	70.20	1	71.50	69.80	0	901	0.00%
2023/10/24	7	69.40	0	0.00	70.00	7	1,031	0.68%
2023/10/23	1	69.90	0	0.00	69.90	1	1,039	0.10%
2023/10/20	1	69.00	1	70.00	70.00	0	1,044	0.00%
2023/10/12	0	0.00	0.2	74.80	74.70	-0.2	1,084	-0.01%
2023/10/11	1	78.00	1	78.40	74.00	0	1,090	0.00%
2023/10/06	11	74.99	0	0.00	74.80	11	1,093	1.01%
2023/10/04	0	0.00	5	76.40	75.40	-5	1,104	-0.45%
2023/10/03	1	77.40	0	0.00	77.20	1	1,113	0.09%
2023/10/02	2	78.30	0	0.00	78.30	2	1,129	0.18%
2023/09/25	0	0.00	1	80.10	79.90	-1	1,251	-0.08%
2023/09/22	5	80.10	0	0.00	79.80	5	1,297	0.39%
2023/09/21	0	0.00	1	78.60	78.70	-1	1,456	-0.07%
2023/09/20	6	79.27	1	80.00	79.20	5	1,525	0.33%
2023/09/19	6	80.38	0	0.00	79.50	6	1,618	0.37%
2023/09/15	0	0.00	9	83.60	82.70	-9	1,886	-0.48%
2023/09/14	10	84.38	3	85.77	84.20	7	2,025	0.34%
2023/09/13	2	86.40	3	85.47	85.60	-1	2,083	-0.05%
2023/09/12	6	83.27	11	84.37	85.80	-5	2,095	-0.24%
2023/09/11	5	81.88	20	82.47	82.90	-15	2,044	-0.73%
2023/09/08	1	77.60	0	0.00	77.40	1	1,990	0.05%
2023/09/07	10	77.25	0	0.00	76.90	10	1,987	0.50%
2023/09/06	6	79.33	0	0.00	78.50	6	1,995	0.30%
2023/09/05	1.1	81.43	0	0.00	81.70	1.1	2,057	0.05%
2023/09/04	1	82.50	0	0.00	83.00	1	2,112	0.05%
2023/09/01	7	82.97	0	83.00	82.80	7	2,117	0.33%
2023/08/31	7.3	86.11	6.6	86.97	84.40	0.7	2,111	0.03%
2023/08/30	0	0.00	9	83.36	84.60	-9	2,070	-0.43%
2023/08/29	3	82.70	2	83.30	83.40	1	2,063	0.05%
2023/08/28	7.2	84.56	8.1	84.98	84.00	-0.9	2,040	-0.04%
2023/08/25	8.2	84.64	13.4	85.37	82.20	-5.3	1,982	-0.27%
2023/08/24	21	87.34	11.2	87.33	88.40	9.9	1,937	0.51%
2023/08/23	0	0.00	8	84.50	82.30	-8	1,878	-0.43%
2023/08/22	0.2	80.40	0	0.00	81.10	0.2	1,829	0.01%
2023/08/21	0.3	81.95	2.1	82.69	81.50	-1.9	1,825	-0.10%
2023/08/18	3.3	83.03	4	82.20	79.50	-0.7	1,801	-0.04%
2023/08/15	0	0.00	1	79.00	78.50	-1	1,764	-0.06%
2023/08/11	0	0.00	1	80.60	79.00	-1	1,767	-0.06%
2023/08/07	2	82.15	1	83.30	81.70	1	1,760	0.06%
2023/08/04	0	0.00	8	80.06	82.50	-8	1,739	-0.46%
2023/08/02	1	76.80	1	77.50	77.00	0	1,726	0.00%
2023/07/26	1	76.00	1	78.00	76.80	0	1,817	0.00%
2023/07/20	0	0.00	2	78.00	78.80	-2	1,874	-0.11%
2023/07/18	0	0.00	40	74.63	74.20	-40	1,883	-2.12%
2023/07/17	1	74.10	48	76.47	76.40	-47	1,891	-2.49%
2023/07/12	7	75.13	0	0.00	74.70	7	2,009	0.35%
2023/07/11	1	77.80	10	77.00	77.40	-9	2,101	-0.43%
2023/07/10	35	79.53	0	0.00	78.20	35	2,178	1.61%
2023/07/07	21	80.06	0	0.00	79.00	21	2,188	0.96%
2023/07/06	12	81.15	3	81.93	80.50	9	2,187	0.41%
2023/07/05	1	84.60	1	86.40	83.90	0	2,208	0.00%
2023/07/04	3	84.50	0	0.00	84.10	3	2,227	0.13%
2023/07/03	7	86.11	4	86.33	85.30	3	2,210	0.14%
2023/06/30	1	87.70	1	89.50	87.00	0	2,216	0.00%
2023/06/29	7	90.93	41	92.74	87.20	-34	2,259	-1.50%
2023/06/28	0	0.00	3	91.83	93.80	-3	2,136	-0.14%
2023/06/27	3	89.87	1	89.80	85.30	2	2,105	0.10%
2023/06/26	5	90.68	14	89.71	88.40	-9	2,068	-0.44%
2023/06/21	10	87.30	29	86.53	87.60	-19	1,908	-1.00%
2023/06/20	5	78.64	3	78.80	79.70	2	1,809	0.11%
2023/06/19	0	0.00	4	80.18	80.70	-4	1,672	-0.24%
2023/06/13	0	0.00	1	68.00	67.00	-1	1,589	-0.06%
2023/06/09	70	75.08	1	73.10	71.90	69	1,587	4.35%
2023/06/08	1	73.40	1	73.40	73.50	0	1,515	0.00%
2023/06/07	1	66.90	3	68.40	66.90	-2	1,548	-0.13%
2023/06/06	1	68.30	0	0.00	65.90	1	1,575	0.06%
2023/06/05	2	66.20	0	0.00	66.00	2	1,618	0.12%
2023/05/23	0	0.00	1	66.50	65.70	-1	1,546	-0.06%
2023/05/11	1	63.50	0	0.00	63.00	1	1,475	0.07%
2023/05/09	0	0.00	0.1	66.80	65.60	-0.1	1,455	-0.01%
2023/05/02	3	75.73	0	0.00	72.90	3	1,375	0.22%
2023/04/27	1	64.90	0	0.00	65.20	1	1,261	0.08%
2023/04/24	0	0.00	0.2	69.10	69.50	-0.2	1,217	-0.01%
2023/04/21	0	0.00	0.2	68.90	67.60	-0.2	1,209	-0.01%
2023/04/19	0	0.00	6	78.65	75.90	-6	1,167	-0.51%
2023/04/18	2	77.60	2	82.50	77.10	0	1,142	0.00%
2023/04/17	21	78.29	2	78.40	79.10	19	1,081	1.76%
2023/04/14	14	79.49	8	80.21	73.50	6	1,016	0.59%
2023/04/13	0	0.00	7	77.00	77.00	-7	913	-0.77%
2023/04/12	5	71.00	0	0.00	70.00	5	827	0.60%
2023/04/10	1	76.20	5	72.00	72.50	-4	787	-0.51%
2023/04/07	6	79.30	0	0.00	78.30	6	744	0.81%
2023/04/06	10	77.00	0	0.00	76.60	10	699	1.43%
2023/03/31	1.1	78.23	0	0.00	75.20	1.1	669	0.16%
2023/03/30	7	78.00	0	0.00	77.10	7	622	1.12%
2023/03/28	1	71.60	0	0.00	71.30	1	488	0.20%
2023/03/27	1	75.80	0	0.00	74.00	1	446	0.22%
2023/03/23	3.2	81.44	0	0.00	83.00	3.2	366	0.86%
2023/03/22	0.2	71.70	2	72.00	76.00	-1.8	345	-0.53%
2023/03/21	2	72.80	1	73.00	73.00	1	328	0.30%
2023/03/20	2	66.60	0	0.00	66.40	2	302	0.66%
2023/03/14	1	67.30	0	0.00	67.30	1	255	0.39%
2023/03/10	11	66.91	12	66.26	68.60	-1	224	-0.44%
2023/03/08	2	56.90	0	0.00	56.90	2	80	2.49%
2023/03/03	0	0.00	1	42.90	42.90	-1	11	-8.46%
2023/03/01	0	0.00	1	39.25	38.85	-1	11	-8.97%
2023/02/24	1	38.75	3	38.82	38.85	-2	10	-18.26%
2023/02/23	0	0.00	1	39.50	39.35	-1	10	-9.12%
2023/02/15	1	36.20	0	0.00	36.95	1	11	8.88%
2023/02/14	1	36.10	0	0.00	36.80	1	11	8.81%
2023/02/07	3	35.37	0	0.00	35.75	3	11	26.63%
2021/11/09	0	0.00	1	50.50	50.00	-1	25	-3.90%
2021/11/02	1	44.50	0	0.00	45.50	1	18	5.41%
2021/08/06	0	0.00	5	41.60	41.60	-5	30	-16.42%
2021/06/16	0	0.00	2	45.95	45.95	-2	84	-2.37%
2021/06/03	2	38.00	0	0.00	38.25	2	83	2.40%
2021/05/28	2	37.00	0	0.00	37.50	2	83	2.41%
2021/05/25	3	37.00	0	0.00	36.90	3	83	3.59%
2021/04/26	0	0.00	1	46.00	46.20	-1	83	-1.20%
2021/04/16	1	45.80	0	0.00	45.80	1	79	1.27%
2021/04/14	0	0.00	2	44.00	44.00	-2	78	-2.55%
2021/04/12	2	51.80	0	0.00	51.60	2	69	2.87%
2021/04/07	0	0.00	5	38.33	39.15	-5	48	-10.39%
2021/03/29	1	32.30	0	0.00	32.40	1	45	2.18%
2021/01/29	2	28.40	0	0.00	28.30	2	32	6.20%
2021/01/28	2	29.40	0	0.00	29.20	2	31	6.37%
2021/01/06	0	0.00	1	29.05	29.00	-1	21	-4.55%
2020/12/28	1	32.50	0	0.00	32.75	1	20	4.85%
2020/04/16	0	0.00	2	31.80	31.85	-2	15	-13.17%
2020/04/14	0	0.00	4	31.71	32.00	-4	15	-26.49%
2020/04/13	1	30.55	0	0.00	31.50	1	14	6.87%
2020/04/10	3	30.73	1	31.80	30.85	2	14	13.89%
2020/04/09	0	0.00	2	31.83	31.80	-2	14	-14.05%
2020/04/08	0	0.00	7	31.34	31.70	-7	14	-49.65%
2020/04/07	0	0.00	6	30.80	31.00	-6	16	-36.11%
2020/03/30	0	0.00	2	29.65	29.80	-2	16	-12.28%
2020/03/26	2	29.55	2	30.65	29.00	0	16	0.00%
2020/03/23	0	0.00	1	30.00	30.00	-1	16	-6.00%
2020/03/19	4	27.00	4	28.25	28.50	0	15	0.00%
2020/03/18	0	0.00	1	29.80	29.80	-1	15	-6.53%
2020/03/17	0	0.00	3	28.63	28.95	-3	15	-19.50%
2020/03/16	1	28.20	1	29.90	28.20	0	15	0.00%
2020/03/12	2	29.88	1	30.90	30.90	1	15	6.64%
2020/03/11	4	30.15	4	31.98	31.90	0	14	0.00%
2020/03/10	3	31.05	3	32.63	31.90	0	14	0.00%
2020/03/06	3	31.33	2	32.40	32.35	1	13	7.55%
2020/03/04	0	0.00	4	33.15	32.50	-4	12	-31.54%
2020/03/03	0	0.00	1	31.95	32.50	-1	12	-8.12%
2020/03/02	2	30.08	1	32.00	32.00	1	11	8.35%
2020/02/27	2	31.90	1	33.00	31.55	1	11	8.73%
2020/02/25	1	33.20	0	0.00	34.10	1	11	8.93%
2020/02/21	0	0.00	1	36.00	36.00	-1	11	-8.89%
2020/02/14	2	35.83	0	0.00	36.50	2	11	16.85%
2020/02/13	0	0.00	1	36.80	36.80	-1	12	-8.33%
2020/02/12	2	36.30	0	0.00	36.30	2	11	17.14%
2020/02/10	0	0.00	1	37.75	37.75	-1	12	-8.32%
2020/02/06	1	37.00	0	0.00	37.55	1	11	8.36%
2020/01/20	1	39.60	0	0.00	39.60	1	12	7.76%
2020/01/14	0	0.00	1	39.90	39.90	-1	13	-7.49%
2020/01/13	1	38.60	0	0.00	38.60	1	13	7.37%
2020/01/09	0	0.00	1	40.20	40.20	-1	13	-7.28%
2019/12/25	1	39.20	0	0.00	39.85	1	12	7.76%
2019/12/23	1	39.45	0	0.00	40.00	1	13	7.67%
2019/12/20	1	40.05	0	0.00	40.00	1	12	7.71%
2019/12/19	0	0.00	2	40.55	40.85	-2	12	-15.46%
2019/12/18	0	0.00	1	39.95	40.00	-1	9	-10.17%
2019/12/13	0	0.00	2	39.68	40.00	-2	9	-20.34%
2019/12/05	1	39.80	0	0.00	39.65	1	12	8.00%
2019/11/26	1	40.40	0	0.00	40.75	1	14	6.80%
2019/11/22	0	0.00	1	41.10	40.70	-1	14	-6.80%
2019/11/18	1	40.55	1	41.20	40.55	0	15	0.00%
2019/11/15	2	40.28	1	41.05	40.10	1	16	6.16%
2019/11/14	0	0.00	1	41.00	41.00	-1	16	-5.97%
2019/11/11	0	0.00	3	40.97	41.00	-3	17	-17.06%
2019/11/08	1	40.15	0	0.00	40.50	1	17	5.65%
2019/11/06	3	40.50	0	0.00	40.10	3	18	16.33%
2019/11/05	2	41.23	0	0.00	41.60	2	18	11.08%
2019/11/04	2	41.30	0	0.00	41.60	2	17	11.14%
2019/10/31	5	41.70	0	0.00	42.00	5	18	26.83%
2019/10/25	3	41.98	0	0.00	42.70	3	19	15.46%
2019/10/23	2	42.33	0	0.00	42.70	2	21	9.43%
2019/10/22	1	42.65	1	43.35	42.90	0	21	0.00%
2019/10/16	1	42.50	0	0.00	42.50	1	21	4.55%
2019/10/15	1	42.50	0	0.00	43.00	1	22	4.42%
2019/10/14	0	0.00	1	42.90	42.80	-1	22	-4.38%
2019/10/09	0	0.00	2	42.80	42.80	-2	22	-8.75%
2019/10/04	1	42.35	0	0.00	42.35	1	22	4.37%
2019/09/09	1	43.65	2	44.48	44.50	-1	28	-3.56%
2019/09/06	3	43.02	4	43.96	44.30	-1	27	-3.64%
2019/09/05	4	44.49	1	45.40	44.30	3	26	11.49%
2019/09/04	2	44.55	0	0.00	44.90	2	25	7.97%
2019/09/03	1	44.20	1	44.95	45.00	0	25	0.00%
2019/09/02	3	44.57	0	0.00	44.80	3	25	11.97%
2019/08/30	2	44.98	0	0.00	45.00	2	24	8.05%
2019/08/29	1	45.50	0	0.00	45.40	1	24	4.13%
2019/06/05	0	0.00	1	50.70	50.70	-1	46	-2.17%
2019/05/10	1	52.50	0	0.00	53.90	1	58	1.70%