博大 (8109)-合庫-桃園券商分點個股進出

台股 » 個股 » 博大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博大

(8109)

可現股當沖

股價
87.6
漲跌
▼0.2
漲幅
-0.23%
成交量
30張
產業
上櫃電子零組件類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博大 (8109)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	0.1	91.60	0	0.00	91.40	0.1	55	0.11%
2024/08/05	0	0.00	1	90.50	86.60	-1	73	-1.36%
2024/07/23	0	0.00	1	92.00	91.60	-1	74	-1.34%
2024/07/10	1	92.30	0	0.00	92.10	1	83	1.20%
2024/07/08	0	0.00	1	92.20	92.20	-1	82	-1.21%
2024/06/05	0	0.00	2	95.20	94.80	-2	159	-1.25%
2024/05/27	1	96.60	0	0.00	96.90	1	169	0.59%
2024/05/15	1	96.20	0	0.00	97.20	1	172	0.58%
2024/05/13	1	95.50	0	0.00	95.50	1	172	0.58%
2024/05/10	1	94.70	0	0.00	94.90	1	171	0.58%
2024/04/09	0	0.00	1	96.10	96.10	-1	160	-0.62%
2024/04/03	0	0.00	2	98.00	97.60	-2	158	-1.26%
2024/03/25	0	0.00	1	105.00	104.00	-1	124	-0.80%
2024/03/21	0	0.00	1	104.00	103.50	-1	120	-0.83%
2024/03/18	1	103.50	1	102.00	104.00	0	120	0.00%
2024/03/12	4	100.50	0	0.00	101.00	4	103	3.86%
2024/03/11	1	98.30	0	0.00	98.30	1	96	1.04%
2023/11/21	0	0.00	0.2	98.80	98.20	-0.2	331	-0.06%
2023/11/13	0.1	96.27	0	0.00	95.20	0.1	442	0.02%
2023/11/10	0.1	96.42	0	0.00	96.50	0.1	457	0.01%
2023/11/09	0	96.80	0	0.00	97.20	0	476	0.00%
2023/10/11	0	0.00	7	93.70	93.60	-7	811	-0.86%
2023/10/05	0	0.00	5	96.50	96.30	-5	805	-0.62%
2023/10/04	0	0.00	0	97.60	96.70	0	801	-0.01%
2023/09/15	0	0.00	5	103.50	103.00	-5	753	-0.66%
2023/09/14	10	104.40	0	0.00	103.00	10	747	1.34%
2023/09/06	0	0.00	1	104.00	104.50	-1	685	-0.15%
2023/09/04	3	110.00	0	0.00	110.00	3	662	0.45%
2023/08/24	5	110.00	0	0.00	112.00	5	628	0.80%
2023/08/17	0	0.00	7	110.00	110.50	-7	527	-1.33%
2023/08/15	0	0.00	3	105.50	107.50	-3	493	-0.61%
2023/08/11	4	101.38	4	103.63	103.00	0	463	0.00%
2023/08/10	4	103.00	0	0.00	102.50	4	447	0.89%
2023/08/09	1	106.00	0	0.00	105.00	1	437	0.23%
2023/08/07	5	105.50	0	0.00	107.50	5	398	1.26%
2023/08/04	0	0.00	2	105.50	105.50	-2	383	-0.52%
2023/08/02	2	102.50	3	102.00	101.00	-1	371	-0.27%
2023/08/01	2	102.50	2	109.00	105.00	0	362	0.00%
2023/07/31	3	108.00	1	110.00	107.50	2	344	0.58%
2023/07/28	5	106.70	5	106.10	106.50	0	327	0.00%
2023/07/27	1	106.50	0	0.00	109.00	1	304	0.33%
2023/07/26	0	0.00	0.2	106.50	104.00	-0.2	265	-0.08%
2023/07/17	1	102.50	3	100.93	103.00	-2	158	-1.26%
2023/07/04	0	0.00	1	94.00	94.60	-1	144	-0.69%
2023/04/14	0	0.00	1	95.00	94.30	-1	159	-0.63%
2023/03/28	0	0.00	1	90.50	90.50	-1	128	-0.78%
2023/03/03	1	92.00	0	0.00	91.50	1	123	0.81%
2023/03/01	0	0.00	1	89.90	90.60	-1	112	-0.89%
2023/02/10	1.1	88.02	0	0.00	87.80	1.1	132	0.79%
2023/02/06	1	89.30	0	0.00	89.20	1	138	0.72%
2023/01/03	0	0.00	0.2	86.40	86.70	-0.2	140	-0.16%
2022/12/16	1	85.32	0	0.00	85.40	1	164	0.63%
2022/12/13	0	85.80	0	0.00	85.90	0	178	0.02%
2022/11/25	0	86.10	0	0.00	85.70	0	220	0.01%
2022/11/17	0.1	85.90	0	0.00	87.00	0.1	220	0.02%
2022/11/15	0	86.30	0	0.00	86.10	0	217	0.00%
2022/11/14	0	87.40	0	0.00	86.90	0	215	0.01%
2022/10/24	0	0.00	2	81.65	81.60	-2	187	-1.06%
2022/09/22	1	88.80	0	0.00	90.10	1	140	0.71%
2022/09/15	0	0.00	1	96.90	93.70	-1	113	-0.88%
2022/09/14	0	0.00	1	91.50	92.20	-1	96	-1.03%
2022/09/13	0	0.00	1.4	89.42	90.10	-1.4	90	-1.51%
2022/09/12	0	0.00	0	88.70	89.00	0	84	-0.01%
2022/09/06	0	0.00	1	87.70	87.30	-1	75	-1.33%
2022/08/15	0	0.00	1	78.20	79.70	-1	36	-2.76%
2022/08/10	0	0.00	0.5	75.40	75.50	-0.5	30	-1.62%
2022/07/13	2	72.00	0	0.00	72.10	2	26	7.50%
2022/05/13	0	0.00	1	70.00	70.50	-1	35	-2.79%
2022/03/04	3	75.37	0	0.00	76.30	3	33	8.87%
2022/02/10	0.5	76.00	0	0.00	76.00	0.5	33	1.48%
2021/10/13	0	0.00	8	70.01	70.30	-8	100	-7.96%
2021/07/30	0	0.00	1	75.30	76.00	-1	100	-1.00%
2021/07/22	10	75.93	0	0.00	80.00	10	97	10.29%
2021/06/29	0	0.00	1	72.50	72.50	-1	86	-1.16%
2021/05/14	1	69.50	0	0.00	68.50	1	108	0.92%
2021/04/21	1	73.90	1	74.30	74.20	0	83	0.00%
2021/04/16	0	0.00	0.6	73.26	73.80	-0.6	83	-0.67%
2021/03/31	0	0.00	1	71.50	71.10	-1	74	-1.34%
2021/03/30	0	0.00	0.3	74.20	74.20	-0.3	72	-0.41%
2021/03/29	1	74.20	0.2	74.20	73.90	0.8	71	1.12%
2021/03/26	0	0.00	1	73.40	73.30	-1	70	-1.42%
2021/03/23	0	0.00	1	73.40	73.00	-1	70	-1.41%
2021/03/02	0	0.00	3	71.40	71.90	-3	68	-4.38%
2021/02/22	0	0.00	0.1	72.00	72.70	-0.1	68	-0.15%
2020/11/27	0	0.00	0.1	67.30	67.10	-0.1	40	-0.22%
2020/10/20	0	0.00	1	65.40	65.50	-1	35	-2.82%
2020/10/16	0.5	66.50	0	0.00	66.50	0.5	37	1.34%
2020/08/04	0	0.00	1	66.70	66.70	-1	71	-1.41%
2020/07/16	1	66.90	0	0.00	66.80	1	69	1.45%
2020/07/08	0	0.00	1	68.00	68.20	-1	71	-1.41%
2020/07/07	1	68.00	0	0.00	68.60	1	70	1.42%
2020/06/24	0	0.00	1	68.70	68.20	-1	70	-1.42%
2020/06/23	1	68.60	0	0.00	68.70	1	71	1.40%
2020/06/17	1	72.00	0	0.00	72.40	1	67	1.49%
2020/05/19	0	0.00	1	68.10	68.50	-1	101	-0.99%
2020/05/04	1	69.40	0	0.00	69.60	1	116	0.86%
2020/04/24	0	0.00	3	68.30	68.50	-3	124	-2.41%
2020/04/21	3	66.50	0	0.00	66.20	3	125	2.40%
2020/04/15	1	66.00	0	0.00	65.70	1	124	0.80%
2020/04/14	1	65.60	0	0.00	65.10	1	123	0.81%
2020/03/25	1	59.10	0	0.00	59.00	1	124	0.80%
2020/03/18	1	58.00	0	0.00	56.80	1	110	0.90%
2020/03/13	0	0.00	2	59.50	60.40	-2	100	-1.98%
2020/02/13	0	0.00	0.2	70.50	70.50	-0.2	81	-0.24%
2020/02/06	1	70.40	0	0.00	70.20	1	90	1.10%
2019/10/04	0	0.00	0.5	78.00	77.50	-0.5	86	-0.58%
2019/10/01	0	0.00	1	78.30	78.60	-1	83	-1.19%
2019/09/26	0	0.00	1	80.00	79.60	-1	85	-1.17%
2019/09/23	0	0.00	1	80.20	80.10	-1	86	-1.16%
2019/09/20	0	0.00	1	80.60	80.40	-1	85	-1.17%
2019/09/16	0	0.00	0.2	81.00	80.70	-0.2	82	-0.27%
2019/08/07	1	82.30	0	0.00	82.30	1	108	0.92%
2019/08/05	0	0.00	1	82.30	82.30	-1	111	-0.89%
2019/07/26	0	0.00	1	86.30	87.00	-1	112	-0.89%
2019/07/25	1	94.80	4	96.00	97.50	-3	109	-2.74%
2019/06/13	1	90.30	0	0.00	90.20	1	138	0.72%
2019/06/05	2	93.20	0	0.00	92.40	2	133	1.50%
2019/05/29	0	0.00	1	96.80	97.00	-1	130	-0.76%
2019/05/20	2	92.50	0	0.00	92.40	2	132	1.51%
2019/04/26	0	0.00	2	103.00	100.00	-2	110	-1.81%
2019/03/14	0	0.00	1	88.20	88.20	-1	53	-1.88%
2019/03/11	1	86.70	0	0.00	86.80	1	49	2.04%
2019/03/07	1	85.20	0	0.00	84.10	1	47	2.11%
2018/12/17	1	77.00	0	0.00	76.50	1	39	2.56%
2018/10/04	2	77.00	0	0.00	77.00	2	103	1.93%
2018/09/18	0.2	78.60	0	0.00	78.60	0.2	106	0.20%
2018/09/17	2.7	78.90	0	0.00	78.70	2.7	109	2.45%
2018/09/14	1	79.00	0	0.00	79.50	1	109	0.92%
2018/09/13	0	0.00	4	81.00	79.20	-4	108	-3.70%
2018/09/07	4	77.00	0	0.00	76.60	4	97	4.11%
2018/09/06	0	0.00	4	81.00	78.70	-4	92	-4.32%
2018/09/05	0	0.00	6	79.60	79.50	-6	89	-6.70%
2018/07/26	2	72.20	0	0.00	72.50	2	76	2.62%
2018/07/25	2	72.60	0	0.00	72.20	2	77	2.59%
2018/05/04	0	0.00	1	70.70	70.90	-1	65	-1.53%
2018/01/12	0	0.00	0.3	67.90	67.90	-0.3	58	-0.56%
2018/01/10	0	0.00	0.3	67.80	67.70	-0.3	58	-0.47%
2018/01/04	0	0.00	6	67.20	67.30	-6	61	-9.69%