康那香 (9919)-合庫-桃園券商分點個股進出

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)

可現股當沖

股價
22.95
漲跌
▲0.90
漲幅
+4.08%
成交量
4,887張
產業
上市其他類股▲0.54%
383人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康那香 (9919)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	1	22.25	1	22.30	22.05	0	3,140	0.00%
2024/06/11	22	23.40	18	23.32	23.20	4	3,082	0.13%
2024/06/07	1	21.70	0	0.00	21.65	1	2,911	0.03%
2024/06/04	1	22.10	1	22.00	22.00	0	2,918	0.00%
2024/06/03	1	22.10	0	0.00	22.10	1	2,870	0.03%
2024/05/31	0	0.00	1	22.60	22.60	-1	2,828	-0.04%
2024/05/28	0	0.00	12	22.56	22.65	-12	2,733	-0.44%
2024/05/22	5	22.10	0	0.00	21.95	5	2,659	0.19%
2024/05/21	0	0.00	2	21.90	22.00	-2	2,651	-0.08%
2024/05/17	2	21.80	4	21.85	21.85	-2	2,648	-0.08%
2024/05/15	4	21.68	12	21.58	21.80	-8	2,610	-0.31%
2024/05/07	0	0.00	2	22.00	21.95	-2	2,795	-0.07%
2024/05/02	0	0.00	2	21.95	21.90	-2	2,647	-0.08%
2024/04/23	0	0.00	3	21.75	21.75	-3	2,587	-0.12%
2024/04/22	2	21.85	0	0.00	22.00	2	2,649	0.08%
2024/04/19	25	23.20	0	0.00	22.35	25	2,629	0.95%
2024/04/18	0	0.00	2	22.15	22.80	-2	2,488	-0.08%
2024/04/12	3	21.47	0	0.00	21.45	3	2,693	0.11%
2024/04/11	1	21.90	0	0.00	21.80	1	3,030	0.03%
2024/04/10	0	0.00	15	21.97	21.80	-15	4,113	-0.36%
2024/04/03	0	0.00	21	22.15	22.35	-21	4,425	-0.47%
2024/03/29	5	22.15	0	0.00	22.10	5	4,585	0.11%
2024/03/26	2	21.50	0	0.00	21.40	2	6,023	0.03%
2024/03/21	0	0.00	2	21.60	21.55	-2	6,360	-0.03%
2024/03/20	0	0.00	5	21.55	21.45	-5	6,366	-0.08%
2024/03/19	5	21.78	0	0.00	21.40	5	6,362	0.08%
2024/03/18	1	21.70	0	0.00	21.90	1	6,396	0.02%
2024/03/15	2	21.80	0	0.00	21.90	2	6,437	0.03%
2024/03/05	0	0.00	20	23.14	23.10	-20	10,141	-0.20%
2024/03/04	0	0.00	6	23.55	23.55	-6	10,532	-0.06%
2024/03/01	6	24.05	7	24.22	24.05	-1	10,911	-0.01%
2024/02/29	2	25.10	0	0.00	24.90	2	10,979	0.02%
2024/02/23	0	0.00	21	25.20	25.10	-21	10,915	-0.19%
2024/02/20	0	0.00	1	25.50	25.30	-1	11,151	-0.01%
2024/02/19	1	25.20	1	25.50	25.40	0	11,219	0.00%
2024/02/15	1	25.10	0	0.00	24.95	1	11,386	0.01%
2024/02/05	6	26.02	3	25.98	26.00	3	11,362	0.03%
2024/02/02	0	0.00	0.3	26.30	26.00	-0.3	11,325	0.00%
2024/02/01	15	26.78	2	26.88	25.95	13	11,353	0.11%
2024/01/31	3	26.43	2	26.33	26.45	1	11,278	0.01%
2024/01/29	1	25.85	0	0.00	25.65	1	11,140	0.01%
2024/01/24	0	0.00	1	26.90	26.65	-1	11,291	-0.01%
2024/01/22	1	26.30	1	26.50	26.80	0	11,481	0.00%
2024/01/19	0	0.00	6	26.63	26.45	-6	11,535	-0.05%
2024/01/18	0	0.00	8	26.90	26.75	-8	11,623	-0.07%
2024/01/16	1	27.80	0	0.00	27.25	1	11,690	0.01%
2024/01/15	0	0.00	184	27.66	27.60	-184	11,669	-1.58%	大賣/鉅額交易
2024/01/11	2	27.80	0	0.00	27.75	2	11,824	0.02%
2024/01/10	2	27.15	2	27.60	28.40	0	11,889	0.00%
2024/01/09	1	27.75	2	27.40	27.90	-1	11,791	-0.01%
2024/01/08	1	28.10	2	27.80	27.50	-1	11,844	-0.01%
2024/01/05	8	27.90	2	28.13	28.10	6	11,801	0.05%
2024/01/04	12	30.46	11	30.99	29.60	1	11,515	0.01%
2024/01/03	2	28.75	74	28.40	28.95	-72	10,549	-0.68%
2024/01/02	1	26.30	0	0.00	26.35	1	10,407	0.01%
2023/12/29	0	0.00	1	26.30	26.35	-1	10,509	-0.01%
2023/12/28	1	26.60	11	26.54	26.50	-10	10,554	-0.09%
2023/12/27	0	0.00	3	26.98	27.10	-3	10,665	-0.03%
2023/12/22	3.3	27.85	6	26.90	27.20	-2.7	10,928	-0.02%
2023/12/21	38	30.26	12	29.88	28.75	26	10,907	0.24%
2023/12/20	2	29.90	1	30.00	29.50	1	9,853	0.01%
2023/12/19	17	29.26	5	28.94	29.90	12	9,740	0.12%
2023/12/18	17	27.11	0	0.00	27.40	17	9,690	0.18%
2023/12/15	0	0.00	3	25.50	25.25	-3	9,734	-0.03%
2023/12/14	5	25.45	0	0.00	25.45	5	9,890	0.05%
2023/12/13	17	25.40	76	25.17	25.90	-59	10,012	-0.59%
2023/12/12	17	25.29	17.6	25.30	25.05	-0.6	10,033	-0.01%
2023/12/11	0	0.00	4	26.81	26.05	-4	10,113	-0.04%
2023/12/08	0	0.00	70	27.87	28.00	-70	10,120	-0.69%
2023/12/07	0	0.00	5	27.75	27.80	-5	10,166	-0.05%
2023/12/06	4	27.25	14.4	28.09	29.00	-10.4	10,281	-0.10%
2023/12/05	13	31.24	8	30.00	29.55	5	10,287	0.05%
2023/12/04	329	33.13	87	33.24	32.80	242	10,162	2.38%	大買/鉅額交易
2023/12/01	69	30.79	31	31.13	31.50	38	8,547	0.44%
2023/11/30	49	27.60	17.3	28.22	28.65	31.7	7,804	0.41%
2023/11/29	19	24.66	13	25.73	26.05	6	7,375	0.08%
2023/11/28	69.3	22.84	15	23.65	23.70	54.3	7,184	0.76%
2023/11/27	9	21.55	2	21.53	21.55	7	6,938	0.10%
2023/11/22	20	19.55	0	0.00	19.50	20	7,060	0.28%
2023/11/20	0	0.00	2	19.20	19.20	-2	7,170	-0.03%
2023/11/17	12	19.15	0	0.00	19.15	12	7,239	0.17%
2023/11/16	0	0.00	20	18.86	18.90	-20	7,357	-0.27%
2023/11/15	5	18.62	0	0.00	18.90	5	7,476	0.07%
2023/11/13	0	0.00	2	18.10	18.05	-2	7,390	-0.03%
2023/11/09	5	18.35	2	18.33	18.35	3	7,555	0.04%
2023/11/07	5	18.20	0	0.00	18.10	5	7,593	0.07%
2023/11/06	1	18.25	0	0.00	18.20	1	7,596	0.01%
2023/11/03	0	0.00	1	18.20	18.25	-1	7,576	-0.01%
2023/10/25	1	18.60	0	0.00	18.60	1	7,217	0.01%
2023/10/24	5	18.95	1	19.05	19.00	4	7,204	0.06%
2023/10/17	0	0.00	8	18.88	18.70	-8	7,121	-0.11%
2023/10/13	0	0.00	4	18.55	18.55	-4	7,157	-0.06%
2023/10/12	0	0.00	7	18.81	18.80	-7	7,220	-0.10%
2023/10/11	1	18.90	1	18.90	19.05	0	7,198	0.00%
2023/10/05	1	19.00	0	0.00	19.05	1	7,102	0.01%
2023/10/04	17	20.05	0	0.00	19.80	17	7,084	0.24%
2023/10/02	0	0.00	2	20.05	20.00	-2	6,915	-0.03%
2023/09/28	5	20.30	1	20.20	20.20	4	6,834	0.06%
2023/09/27	2	19.93	2	19.85	19.75	0	6,734	0.00%
2023/09/26	1	20.25	1	20.10	20.25	0	6,622	0.00%
2023/09/25	1	19.45	0	0.00	19.75	1	6,453	0.02%
2023/09/22	0	0.00	4	19.30	19.35	-4	6,373	-0.06%
2023/09/21	0	0.00	9	19.32	19.45	-9	6,379	-0.14%
2023/09/20	0	0.00	10	19.10	19.30	-10	6,319	-0.16%
2023/09/19	10	19.70	0	0.00	19.10	10	6,258	0.16%
2023/09/18	0	0.00	4	19.09	19.20	-4	6,164	-0.06%
2023/09/15	1	18.70	5	18.79	18.70	-4	6,185	-0.06%
2023/09/11	1	19.55	0	0.00	19.50	1	6,448	0.02%
2023/09/08	20	20.07	0	0.00	19.95	20	6,317	0.32%
2023/09/07	13	20.20	1	20.25	20.25	12	6,188	0.19%
2023/09/05	2	21.20	0	0.00	21.05	2	6,118	0.03%
2023/09/04	5	21.42	4	21.45	21.25	1	6,048	0.02%
2023/09/01	0	0.00	10	20.32	20.35	-10	5,761	-0.17%
2023/08/29	0	0.00	1	18.00	17.85	-1	5,569	-0.02%
2023/08/21	2	17.40	1	17.40	17.70	1	5,282	0.02%
2023/08/16	9	17.36	1	17.60	17.35	8	5,234	0.15%
2023/08/15	0	0.00	2	19.30	19.25	-2	5,283	-0.04%
2023/08/14	5	19.36	2	19.33	19.35	3	5,279	0.06%
2023/08/11	10	20.00	11	20.02	20.05	-1	5,294	-0.02%
2023/08/10	0	0.00	2	19.50	19.45	-2	5,321	-0.04%
2023/08/09	0	0.00	2	19.55	19.50	-2	5,384	-0.04%
2023/08/08	0	0.00	15	19.52	19.55	-15	5,406	-0.28%
2023/08/02	1	19.25	0	0.00	19.25	1	5,528	0.02%
2023/08/01	0	0.00	12	19.43	19.35	-12	5,548	-0.22%
2023/07/31	0	0.00	25	19.05	19.05	-25	5,554	-0.45%
2023/07/27	7	19.15	1	19.05	19.10	6	5,634	0.11%
2023/07/26	20	18.86	1	19.00	19.00	19	5,748	0.33%
2023/07/20	0	0.00	14	18.80	18.70	-14	5,863	-0.24%
2023/07/10	0	0.00	4	18.00	18.00	-4	5,719	-0.07%
2023/07/07	1	18.20	0	0.00	18.00	1	5,760	0.02%
2023/07/06	0	0.00	6	18.79	18.75	-6	5,786	-0.10%
2023/07/05	0	0.00	2	19.10	19.10	-2	5,772	-0.03%
2023/07/04	0	0.00	4	19.10	19.10	-4	5,709	-0.07%
2023/07/03	0	0.00	6	19.21	19.25	-6	5,704	-0.11%
2023/06/30	4	19.43	2	19.50	19.50	2	5,718	0.03%
2023/06/29	1	19.30	0	0.00	19.50	1	5,698	0.02%
2023/06/28	17	19.25	0	0.00	19.25	17	5,675	0.30%
2023/06/21	2	19.85	0	0.00	19.90	2	5,567	0.04%
2023/06/15	0	0.00	1	18.75	18.80	-1	4,902	-0.02%
2023/06/13	14	18.52	13	18.33	18.25	1	4,755	0.02%
2023/06/12	1	18.65	24	18.66	18.60	-23	4,713	-0.49%
2023/06/09	0	0.00	10	18.65	18.70	-10	4,669	-0.21%
2023/06/07	0	0.00	5	18.85	18.85	-5	4,577	-0.11%
2023/06/05	13	18.96	0	0.00	19.00	13	4,428	0.29%
2023/06/02	14	19.38	16	19.20	19.05	-2	4,376	-0.05%
2023/06/01	29	18.79	1	19.05	19.05	28	4,284	0.65%
2023/05/29	0	0.00	3	17.80	17.85	-3	3,926	-0.08%
2023/05/25	2	18.20	1	18.15	18.10	1	3,822	0.03%
2023/05/24	16	17.95	0	0.00	18.00	16	3,717	0.43%
2023/05/23	3	17.72	0	0.00	17.60	3	3,637	0.08%
2023/05/16	5	17.57	0	0.00	17.55	5	3,059	0.16%
2023/05/15	1	17.10	0	0.00	17.55	1	2,970	0.03%
2023/05/10	0	0.00	3	17.70	17.75	-3	2,763	-0.11%
2023/05/09	5	18.24	4	17.90	17.90	1	2,695	0.04%
2023/05/08	0	0.00	12	18.22	18.35	-12	2,634	-0.46%
2023/05/05	3	18.15	3	18.05	18.10	0	2,552	0.00%
2023/05/04	1	18.15	0	0.00	18.10	1	2,501	0.04%
2023/05/03	6	18.13	0	0.00	18.15	6	2,421	0.25%
2023/05/02	1	17.85	2	18.78	17.85	-1	2,311	-0.04%
2023/04/28	2	18.25	0	0.00	18.15	2	2,152	0.09%
2023/04/26	2	16.90	0	0.00	17.35	2	1,848	0.11%
2023/04/25	0	0.00	5	17.85	17.70	-5	1,761	-0.28%
2023/04/21	10	17.50	0	0.00	17.50	10	1,544	0.65%
2023/04/13	2	17.48	0	0.00	17.60	2	1,234	0.16%
2023/04/07	0	0.00	3	17.75	17.80	-3	1,148	-0.26%
2023/04/06	1	17.60	0	0.00	17.70	1	1,271	0.08%
2023/03/22	1	17.05	0	0.00	17.00	1	2,242	0.04%
2023/03/16	1	16.55	0	0.00	16.50	1	2,714	0.04%
2023/03/06	3	17.68	0	0.00	17.70	3	3,714	0.08%
2023/03/01	0	0.00	6	17.55	17.55	-6	4,019	-0.15%
2023/02/22	1	17.45	0	0.00	17.45	1	4,392	0.02%
2023/02/21	3	17.47	2	17.85	17.40	1	4,511	0.02%
2023/02/13	2	17.20	0	0.00	17.10	2	4,880	0.04%
2023/02/02	0	0.00	1	17.45	17.55	-1	5,954	-0.02%
2023/01/31	1	17.25	0	0.00	17.30	1	6,068	0.02%
2023/01/17	1	17.00	0	0.00	17.00	1	6,232	0.02%
2023/01/10	2	17.73	0	0.00	17.70	2	6,489	0.03%
2023/01/06	1	18.35	5	18.30	18.00	-4	6,617	-0.06%
2023/01/05	0	0.00	1	18.30	18.20	-1	6,626	-0.02%
2022/12/30	6	18.00	0	0.00	18.45	6	6,705	0.09%
2022/12/29	2	17.80	2	17.85	18.05	0	6,726	0.00%
2022/12/27	4	18.16	2	18.23	18.20	2	6,766	0.03%
2022/12/26	4	18.54	6	19.08	18.60	-2	6,771	-0.03%
2022/12/23	4	18.44	4	18.30	17.90	0	6,655	0.00%
2022/12/22	5	17.47	5	17.55	17.60	0	6,569	0.00%
2022/12/21	4	17.75	0	0.00	17.50	4	6,580	0.06%
2022/12/20	7	18.26	12	20.64	18.10	-5	6,530	-0.08%
2022/12/19	0	0.00	1	18.85	18.85	-1	5,780	-0.02%
2022/12/16	1	17.40	0	0.00	17.15	1	5,793	0.02%
2022/12/12	1	18.00	1	17.50	17.50	0	6,021	0.00%
2022/12/09	1	18.65	103	18.66	18.70	-102	5,979	-1.71%	大賣/鉅額交易
2022/12/08	100	17.25	0	0.00	17.25	100	5,841	1.71%
2022/12/07	2	17.15	0	0.00	17.25	2	5,830	0.03%
2022/12/01	1	18.05	0	0.00	17.45	1	5,528	0.02%
2022/11/30	1	17.80	2	17.78	17.50	-1	5,414	-0.02%
2022/11/28	1	16.90	0	0.00	16.70	1	5,136	0.02%
2022/11/24	2	17.25	1	17.30	17.20	1	5,075	0.02%
2022/11/23	1	17.30	6	17.52	17.30	-5	5,017	-0.10%
2022/11/22	1	17.15	0	0.00	17.75	1	4,968	0.02%
2022/11/11	0	17.05	0	0.00	17.10	0	4,413	0.00%
2022/11/08	2	16.30	6	16.65	17.20	-4	4,266	-0.09%
2022/11/07	5	15.99	5	16.11	16.25	0	4,108	0.00%
2022/11/04	4	16.04	0	0.00	15.95	4	3,954	0.10%
2022/11/02	1	17.60	1	18.15	17.90	0	3,664	0.00%
2022/11/01	0	0.00	2	16.10	16.70	-2	3,418	-0.06%
2022/10/12	2	15.70	0	0.00	15.90	2	2,514	0.08%
2022/10/04	5	16.00	0	0.00	16.30	5	2,345	0.21%
2022/09/26	1	16.85	0	0.00	16.50	1	2,030	0.05%
2022/09/21	1	17.45	0	0.00	17.50	1	1,800	0.06%
2022/09/16	0	0.00	1	19.10	18.50	-1	1,680	-0.06%
2022/09/15	1	18.70	0	0.00	19.05	1	1,649	0.06%
2022/09/14	1	19.10	0	0.00	18.60	1	1,577	0.06%
2022/09/12	0	0.00	1	18.70	18.55	-1	1,472	-0.07%
2022/09/06	0	0.00	2	18.53	18.60	-2	1,439	-0.14%
2022/09/01	4	19.31	3	19.05	18.95	1	1,420	0.07%
2022/08/31	5	18.90	6	19.16	18.95	-1	1,397	-0.07%
2022/08/18	1	17.70	0	0.00	17.30	1	1,031	0.10%
2022/08/16	1	17.25	0	0.00	17.50	1	1,020	0.10%
2022/08/12	5	16.80	0	0.00	17.05	5	1,011	0.49%
2022/07/28	0	0.00	2	16.55	16.50	-2	1,231	-0.16%
2022/07/05	0	0.00	2	17.50	17.45	-2	2,328	-0.09%
2022/06/28	0	0.00	1	18.85	18.80	-1	3,689	-0.03%
2022/06/16	0	0.00	1	20.80	20.40	-1	4,025	-0.02%
2022/05/30	1	21.00	2	20.90	20.95	-1	4,060	-0.02%
2022/05/19	1	21.45	1	22.10	20.95	0	4,129	0.00%
2022/05/11	0	0.00	2	22.10	21.60	-2	4,114	-0.05%
2022/05/10	1	22.50	0	0.00	22.50	1	4,120	0.02%
2022/05/06	0	0.00	1	23.30	23.30	-1	4,139	-0.02%
2022/05/05	2	22.60	0	0.00	23.15	2	4,168	0.05%
2022/05/03	2	22.30	0	0.00	22.30	2	4,275	0.05%
2022/04/29	0	0.00	3	24.30	23.75	-3	4,539	-0.07%
2022/04/26	3	25.40	3	25.32	25.70	0	4,779	0.00%
2022/04/25	9	26.68	7	26.71	26.90	2	4,727	0.04%
2022/04/22	3	24.92	1	24.70	24.65	2	4,571	0.04%
2022/04/20	0	0.00	1	24.10	24.40	-1	5,561	-0.02%
2022/04/19	0	0.00	14	23.55	23.65	-14	6,058	-0.23%
2022/04/15	0	0.00	2	24.40	24.20	-2	7,271	-0.03%
2022/04/14	2	24.25	0	0.00	24.20	2	7,780	0.03%
2022/04/13	0	0.00	2	24.83	24.75	-2	8,011	-0.02%
2022/04/12	0	0.00	1	25.35	25.00	-1	8,265	-0.01%
2022/04/11	0	0.00	6	26.98	26.10	-6	8,488	-0.07%
2022/04/08	0	0.00	3	26.37	26.55	-3	8,445	-0.04%
2022/04/07	1	27.00	3	27.23	27.05	-2	8,349	-0.02%
2022/04/06	13	27.40	3	27.78	27.00	10	8,018	0.12%
2022/04/01	16	26.54	18	26.51	26.40	-2	7,715	-0.03%
2022/03/31	15	25.86	13	25.91	26.00	2	7,324	0.03%
2022/03/30	2	24.75	11	24.09	24.75	-9	7,101	-0.13%
2022/03/29	4	24.30	2	24.25	24.15	2	7,003	0.03%
2022/03/28	2	25.45	3.1	25.53	25.55	-1.1	6,891	-0.02%
2022/03/25	4	23.60	0	0.00	23.25	4	6,857	0.06%
2022/03/24	5	23.75	0	0.00	23.85	5	6,837	0.07%
2022/03/21	0.1	22.95	0	0.00	23.05	0.1	6,927	0.00%
2022/03/18	0	0.00	1	22.70	23.00	-1	6,937	-0.01%
2022/03/14	1	22.70	0	0.00	22.55	1	7,077	0.01%
2022/03/10	0	0.00	3	22.30	22.70	-3	7,113	-0.04%
2022/03/08	0	0.00	4	22.13	21.70	-4	7,308	-0.05%
2022/02/25	0	0.00	5	23.60	23.60	-5	7,791	-0.06%
2022/02/24	1	23.70	0	0.00	23.40	1	7,774	0.01%
2022/02/15	0	0.00	2	25.65	25.50	-2	7,673	-0.03%
2022/02/14	2	26.30	0	0.00	25.85	2	7,653	0.03%
2022/02/11	6	27.21	3	27.82	26.85	3	7,625	0.04%
2022/02/10	1	26.60	4	26.64	26.65	-3	7,541	-0.04%
2022/02/09	1	26.25	1	26.15	26.25	0	7,521	0.00%
2022/02/08	3	25.70	3	26.20	26.15	0	7,501	0.00%
2022/02/07	2	26.45	0	0.00	26.20	2	7,461	0.03%
2022/01/26	3	27.12	2	27.25	28.00	1	7,423	0.01%
2022/01/25	3	28.42	2	28.88	28.35	1	7,396	0.01%
2022/01/24	4	30.09	3	29.92	29.80	1	7,295	0.01%
2022/01/21	4	28.96	12	29.65	29.05	-8	6,958	-0.11%
2022/01/20	6	28.67	11	28.16	28.35	-5	6,764	-0.07%
2022/01/19	5	29.40	6	29.33	29.20	-1	6,671	-0.01%
2022/01/18	0	0.00	1	29.20	29.20	-1	6,579	-0.02%
2022/01/17	16	30.50	13	30.02	29.80	3	6,431	0.05%
2022/01/14	29	31.07	7	30.11	30.05	22	6,202	0.35%
2022/01/13	18	31.42	45	30.59	30.95	-27	5,702	-0.47%
2022/01/12	13	30.44	15	30.87	29.70	-2	5,147	-0.04%
2022/01/11	46	31.01	1	32.15	30.95	45	4,627	0.97%
2022/01/10	90	33.24	80	34.11	34.35	10	4,289	0.23%
2022/01/07	10	29.63	21	30.37	31.25	-11	3,379	-0.33%
2022/01/06	2	28.78	39	28.73	28.60	-37	2,837	-1.30%
2022/01/05	42	28.70	6	28.58	27.35	36	2,543	1.42%
2022/01/04	9	27.69	2	28.38	28.35	7	2,273	0.31%
2022/01/03	2	26.60	0	0.00	26.35	2	2,007	0.10%
2021/12/30	0	0.00	4	26.16	26.15	-4	1,965	-0.20%
2021/12/29	2	25.80	0	0.00	25.80	2	1,947	0.10%
2021/12/27	0	0.00	1	25.95	25.95	-1	1,968	-0.05%
2021/12/22	0	0.00	1	25.75	25.80	-1	1,952	-0.05%
2021/12/21	1	26.00	1	25.95	25.95	0	1,957	0.00%
2021/12/20	1	25.70	1	25.60	25.90	0	1,919	0.00%
2021/12/17	4	26.39	3	26.13	25.95	1	1,902	0.05%
2021/12/14	0	0.00	1	25.45	24.85	-1	1,779	-0.06%
2021/12/13	0	0.00	3	24.90	25.10	-3	1,749	-0.17%
2021/12/10	18	26.34	13	26.12	25.45	5	1,742	0.29%
2021/12/09	1	24.85	1	24.75	24.60	0	1,631	0.00%
2021/12/08	0	0.00	10	25.15	25.05	-10	1,664	-0.60%
2021/12/07	0	0.00	8	24.89	25.65	-8	1,752	-0.46%
2021/12/03	12	25.55	2	25.48	25.90	10	2,645	0.38%
2021/12/02	15	26.32	14	26.30	26.10	1	2,779	0.04%
2021/12/01	9	25.71	26	25.35	25.35	-17	2,678	-0.63%
2021/11/30	9	25.02	11	25.01	24.85	-2	2,536	-0.08%
2021/11/29	7	27.40	0	0.00	27.40	7	2,353	0.30%
2021/11/26	13	23.78	9	24.69	24.95	4	2,255	0.18%
2021/11/19	0	0.00	14	22.35	22.30	-14	2,151	-0.65%
2021/11/17	2	22.75	2	22.45	22.35	0	2,160	0.00%
2021/11/16	0	0.00	5	22.50	22.50	-5	2,162	-0.23%
2021/11/15	0	0.00	1	22.25	22.25	-1	2,159	-0.05%
2021/11/04	2	22.65	1	22.70	22.60	1	2,340	0.04%
2021/11/03	5	23.15	0	0.00	22.75	5	2,359	0.21%
2021/11/01	0	0.00	2	22.08	22.05	-2	2,321	-0.09%
2021/10/14	0	0.00	1	22.00	22.15	-1	2,625	-0.04%
2021/10/13	0	0.00	5	22.05	21.85	-5	2,629	-0.19%
2021/10/12	2	22.15	0	0.00	22.30	2	2,638	0.08%
2021/10/07	2	22.60	0	0.00	22.60	2	2,648	0.08%
2021/10/05	0	0.00	1	22.00	22.35	-1	2,683	-0.04%
2021/10/04	1	22.35	0	0.00	22.00	1	2,681	0.04%
2021/10/01	0	0.00	1	22.85	22.85	-1	2,675	-0.04%
2021/09/30	2	23.45	0	0.00	23.50	2	2,672	0.07%
2021/09/28	2	24.00	0	0.00	23.85	2	2,703	0.07%
2021/09/27	2	23.43	0	0.00	23.60	2	2,702	0.07%
2021/09/24	0	0.00	1	23.60	23.60	-1	2,727	-0.04%
2021/09/17	3	24.93	0	0.00	24.75	3	2,776	0.11%
2021/09/16	1	24.70	1	24.75	24.70	0	2,759	0.00%
2021/09/14	8	25.19	0	0.00	25.10	8	2,895	0.28%
2021/09/13	1	25.00	1	24.90	24.85	0	2,880	0.00%
2021/09/10	11	26.00	11	26.20	26.00	0	2,863	0.00%
2021/09/09	8	28.27	3	28.68	27.30	5	2,772	0.18%
2021/09/08	5	28.62	1	29.15	29.15	4	2,141	0.19%
2021/09/07	0	0.00	1	26.50	26.50	-1	1,856	-0.05%
2021/09/06	2	23.53	2	23.33	24.10	0	1,742	0.00%
2021/09/01	0	0.00	1	22.75	22.75	-1	1,775	-0.06%
2021/08/27	1	22.80	0	0.00	22.85	1	2,118	0.05%
2021/08/24	2	22.80	0	0.00	22.80	2	2,307	0.09%
2021/08/19	3	22.85	1	22.70	22.60	2	2,561	0.08%
2021/08/17	1.5	23.18	1	23.35	23.15	0.5	3,086	0.02%
2021/08/11	0	0.00	12	25.70	25.55	-12	4,810	-0.25%
2021/08/10	0	0.00	1	27.10	26.30	-1	6,105	-0.02%
2021/08/04	1.5	28.65	0	0.00	28.65	1.5	8,465	0.02%
2021/08/03	1	28.55	0	0.00	28.55	1	8,798	0.01%
2021/08/02	1	28.90	0	0.00	29.15	1	8,792	0.01%
2021/07/27	2	33.85	0	0.00	33.80	2	8,837	0.02%
2021/07/23	2	33.20	12	33.57	33.75	-10	9,245	-0.11%
2021/07/22	0	0.00	12	33.41	33.40	-12	9,260	-0.13%
2021/07/20	15	35.23	2	33.65	33.55	13	9,302	0.14%
2021/07/16	0	0.00	1	33.40	33.40	-1	9,257	-0.01%
2021/07/13	12	32.95	0	0.00	32.70	12	9,289	0.13%
2021/07/12	0	0.00	1	33.65	33.60	-1	9,267	-0.01%
2021/07/02	1	34.20	7	34.30	34.25	-6	9,369	-0.06%
2021/07/01	0	0.00	1	34.30	34.20	-1	9,384	-0.01%
2021/06/30	1	34.65	6	34.73	34.70	-5	9,435	-0.05%
2021/06/29	0	0.00	10	34.35	34.25	-10	9,439	-0.11%
2021/06/28	2	34.80	0	0.00	34.70	2	9,476	0.02%
2021/06/25	10	34.60	8.2	34.60	34.60	1.8	9,509	0.02%
2021/06/24	10	35.17	5	34.62	34.60	5	9,554	0.05%
2021/06/23	0	0.00	1	33.75	33.90	-1	9,437	-0.01%
2021/06/22	0	0.00	2	33.80	33.80	-2	9,449	-0.02%
2021/06/21	6	33.78	1	33.90	33.70	5	9,452	0.05%
2021/06/18	0	0.00	32	34.18	34.15	-32	9,501	-0.34%
2021/06/16	0	0.00	0	34.05	34.40	0	9,544	0.00%
2021/06/15	6	34.11	16	34.26	34.30	-10	9,555	-0.10%
2021/06/11	10	35.45	0	0.00	35.10	10	9,555	0.10%
2021/06/10	12	35.64	7	35.60	35.60	5	9,582	0.05%
2021/06/09	15	36.21	16	36.34	36.10	-1	9,598	-0.01%
2021/06/08	20	36.41	2	36.55	36.25	18	9,611	0.19%
2021/06/07	12	36.70	0	0.00	36.50	12	9,612	0.12%
2021/06/04	15	37.51	16	37.72	36.30	-1	9,542	-0.01%
2021/06/03	1	36.25	0	0.00	36.30	1	9,455	0.01%
2021/06/02	1	35.80	11	36.04	36.05	-10	9,453	-0.11%
2021/06/01	9	35.97	14	35.95	36.10	-5	9,416	-0.05%
2021/05/31	3	35.28	4	35.38	35.70	-1	9,402	-0.01%
2021/05/28	15	36.29	13	36.13	36.30	2	9,363	0.02%
2021/05/27	3	36.48	6	36.78	36.50	-3	9,459	-0.03%
2021/05/26	50	36.97	39	36.92	36.45	11	10,027	0.11%
2021/05/25	1	36.60	10	35.95	35.45	-9	9,910	-0.09%
2021/05/24	8	38.01	9	38.32	36.85	-1	9,717	-0.01%
2021/05/21	12	37.45	9	37.18	37.80	3	9,440	0.03%
2021/05/20	18	41.35	17	41.47	39.50	1	9,144	0.01%
2021/05/19	11	41.59	36	41.36	40.20	-25	8,711	-0.29%
2021/05/18	24	44.79	21	44.22	43.55	3	8,114	0.04%
2021/05/14	71	42.61	54	43.73	39.85	17	6,890	0.25%
2021/05/13	0	0.00	11.3	43.00	43.00	-11.3	4,913	-0.23%
2021/05/12	9	38.62	6	38.93	39.10	3	4,854	0.06%
2021/05/11	20	34.85	5	34.76	35.55	15	4,634	0.32%
2021/05/07	3.2	32.39	0	0.00	32.60	3.2	4,501	0.07%
2021/05/06	3	32.67	0	0.00	32.50	3	4,587	0.07%
2021/05/05	0	0.00	1	33.20	33.10	-1	4,659	-0.02%
2021/05/04	6	33.11	0	0.00	33.15	6	4,901	0.12%
2021/05/03	3	35.82	1	36.25	34.90	2	5,150	0.04%
2021/04/29	0	0.00	3	34.17	34.15	-3	5,000	-0.06%
2021/04/28	1	33.30	1	33.35	33.45	0	5,510	0.00%
2021/04/27	21	34.00	20	33.70	33.70	1	6,038	0.02%
2021/04/26	5	33.65	0	0.00	33.65	5	6,161	0.08%
2021/04/22	5.3	33.60	2	33.10	33.20	3.3	6,372	0.05%
2021/04/21	10	34.05	10	33.90	34.00	0	6,382	0.00%
2021/04/19	1	33.70	1	33.75	33.95	0	6,806	0.00%
2021/04/15	0	0.00	10	33.92	34.00	-10	6,897	-0.14%
2021/04/09	0	0.00	1	34.80	34.75	-1	6,941	-0.01%
2021/04/07	0	0.00	15	34.37	34.60	-15	7,128	-0.21%
2021/04/06	1	34.50	3	34.55	34.70	-2	7,151	-0.03%
2021/04/01	0	0.00	2	35.00	35.10	-2	7,122	-0.03%
2021/03/31	0	0.00	7	35.42	35.30	-7	7,183	-0.10%
2021/03/29	5	34.79	0	0.00	34.85	5	8,068	0.06%
2021/03/26	0	0.00	1	34.40	34.40	-1	8,235	-0.01%
2021/03/25	1	34.20	9	34.28	34.15	-8	8,271	-0.10%
2021/03/24	6	34.48	0	0.00	34.20	6	8,278	0.07%
2021/03/22	0	0.00	1	34.70	34.45	-1	8,288	-0.01%
2021/03/18	1	34.65	0	0.00	34.70	1	8,284	0.01%
2021/03/17	6	34.95	0	0.00	34.80	6	8,329	0.07%
2021/03/16	1	34.75	12	34.71	34.50	-11	8,303	-0.13%
2021/03/15	0	0.00	4	34.29	34.40	-4	8,295	-0.05%
2021/03/12	2	33.90	1	33.85	33.95	1	8,376	0.01%
2021/03/10	6	33.62	0	0.00	34.00	6	8,445	0.07%
2021/03/09	3	34.25	2	34.20	33.95	1	8,440	0.01%
2021/03/08	4	33.40	2	33.45	33.85	2	8,373	0.02%
2021/03/04	5	33.29	5	33.77	33.50	0	8,494	0.00%
2021/03/02	1	33.75	2	34.10	33.70	-1	8,555	-0.01%
2021/02/26	44	34.04	9	34.19	34.30	35	8,565	0.41%
2021/02/25	1	30.90	16	31.35	31.90	-15	8,000	-0.19%
2021/02/24	3	29.12	3	29.43	29.00	0	7,909	0.00%
2021/02/23	15	28.99	0	0.00	29.00	15	7,904	0.19%
2021/02/22	1	28.60	4	28.95	29.10	-3	7,930	-0.04%
2021/02/19	1	28.60	0	0.00	29.05	1	7,965	0.01%
2021/02/18	1	28.40	0	0.00	28.75	1	8,083	0.01%
2021/02/01	0	0.00	1	32.55	31.20	-1	8,394	-0.01%
2021/01/28	1	31.40	3	31.55	31.30	-2	8,272	-0.02%
2021/01/27	1	32.80	0	0.00	32.95	1	8,203	0.01%
2021/01/26	3	35.38	5	35.25	34.05	-2	8,138	-0.02%
2021/01/25	9	35.53	8	35.47	34.85	1	7,957	0.01%
2021/01/22	5	33.72	9	34.02	33.10	-4	7,696	-0.05%
2021/01/21	19	34.82	16	34.64	33.95	3	8,364	0.04%
2021/01/20	10	34.38	17	34.31	34.85	-7	7,821	-0.09%
2021/01/19	1	31.00	11	32.07	31.70	-10	7,581	-0.13%
2021/01/18	0	0.00	2	31.45	31.00	-2	7,473	-0.03%
2021/01/14	1	30.55	0	0.00	30.55	1	7,378	0.01%
2021/01/13	1	31.75	0	0.00	30.45	1	7,387	0.01%
2021/01/12	0	0.00	9	31.94	32.45	-9	7,546	-0.12%
2021/01/11	17	29.60	0	0.00	29.50	17	7,383	0.23%
2021/01/08	1	30.80	2	30.88	30.85	-1	7,610	-0.01%
2021/01/07	1	31.50	0	0.00	31.45	1	7,633	0.01%
2021/01/06	1	32.35	0	0.00	31.85	1	7,656	0.01%
2021/01/05	3	32.93	0	0.00	32.85	3	7,689	0.04%
2020/12/31	15	33.74	15	33.87	33.60	0	7,744	0.00%
2020/12/30	2	32.75	2	32.33	32.55	0	7,763	0.00%
2020/12/29	1	33.15	2	32.53	32.10	-1	8,138	-0.01%
2020/12/28	1	33.55	0	0.00	33.15	1	8,416	0.01%
2020/12/25	1	33.30	5	33.31	33.00	-4	8,418	-0.05%
2020/12/24	0	0.00	3	33.92	33.85	-3	8,375	-0.04%
2020/12/23	41	36.09	35	36.07	35.00	6	8,312	0.07%
2020/12/22	7	34.14	0	0.00	34.45	7	7,588	0.09%
2020/12/14	0	0.00	6	31.75	31.25	-6	7,560	-0.08%
2020/12/11	2	31.20	6	31.10	31.30	-4	7,553	-0.05%
2020/12/10	1	33.05	2	32.85	32.70	-1	7,539	-0.01%
2020/12/09	1	32.75	0	0.00	32.60	1	7,716	0.01%
2020/12/08	3	33.48	10	33.13	33.40	-7	7,795	-0.09%
2020/12/07	3	32.23	0	0.00	32.10	3	7,774	0.04%
2020/12/04	2	33.60	2	33.53	33.35	0	7,732	0.00%
2020/12/03	3	33.98	2	34.00	33.95	1	7,736	0.01%
2020/12/02	6	34.53	0	0.00	34.50	6	7,748	0.08%
2020/12/01	7	35.32	0	0.00	35.10	7	7,843	0.09%
2020/11/30	3	35.05	13	35.12	35.65	-10	7,836	-0.13%
2020/11/27	6	34.23	13	34.38	34.55	-7	7,794	-0.09%
2020/11/26	4	33.58	4	33.89	33.60	0	7,786	0.00%
2020/11/25	6	34.19	13	33.77	33.50	-7	7,965	-0.09%
2020/11/24	5	35.30	22	35.41	35.05	-17	8,319	-0.20%
2020/11/23	8	35.69	2	35.50	35.70	6	8,341	0.07%
2020/11/20	2	36.58	2	36.80	36.65	0	8,374	0.00%
2020/11/19	3	37.02	3	37.02	36.85	0	8,500	0.00%
2020/11/18	5	36.25	1	36.20	36.40	4	8,560	0.05%
2020/11/17	7	36.80	7	36.78	36.75	0	8,674	0.00%
2020/11/16	1	38.60	1	38.90	38.70	0	8,826	0.00%
2020/11/13	0	0.00	5	38.84	38.80	-5	8,958	-0.06%
2020/11/12	2	38.08	3	38.38	38.35	-1	9,323	-0.01%
2020/11/11	8	38.84	4	39.43	38.70	4	9,481	0.04%
2020/11/10	9	38.62	10	39.37	39.80	-1	9,804	-0.01%
2020/11/09	3	41.47	7	41.83	41.45	-4	9,835	-0.04%
2020/11/06	3	41.05	2	41.38	41.20	1	10,253	0.01%
2020/11/05	3	40.92	3	41.40	40.75	0	11,040	0.00%
2020/11/04	3	40.42	0	0.00	40.60	3	11,831	0.03%
2020/11/03	1	40.75	0	0.00	40.85	1	13,543	0.01%
2020/11/02	1	40.90	0	0.00	40.75	1	14,631	0.01%
2020/10/30	4	41.39	3	41.15	41.15	1	14,841	0.01%
2020/10/29	34	42.77	40	42.76	41.75	-6	15,279	-0.04%
2020/10/28	5	41.34	5	41.20	41.10	0	14,546	0.00%
2020/10/27	5	42.25	6	42.85	41.50	-1	14,573	-0.01%
2020/10/23	5	41.55	1	41.55	41.85	4	14,606	0.03%
2020/10/22	12	41.97	9	42.02	41.70	3	14,770	0.02%
2020/10/20	11	42.30	16	42.23	41.30	-5	14,919	-0.03%
2020/10/19	3	40.83	0	0.00	40.80	3	14,861	0.02%
2020/10/16	4	42.44	8	42.40	41.10	-4	15,316	-0.03%
2020/10/15	1	39.85	0	0.00	39.85	1	15,244	0.01%
2020/10/14	4	40.40	0	0.00	40.30	4	15,770	0.03%
2020/10/13	3	40.85	4	40.55	40.95	-1	15,880	-0.01%
2020/10/12	5	41.24	0	0.00	40.10	5	15,863	0.03%
2020/10/08	4	42.23	1	42.60	42.20	3	15,870	0.02%
2020/10/07	7	42.73	25	43.04	42.80	-18	16,047	-0.11%
2020/10/06	7	42.71	5	42.93	42.25	2	16,365	0.01%
2020/10/05	4	42.38	9	42.14	43.10	-5	16,582	-0.03%
2020/09/30	2	38.98	1	38.20	39.20	1	16,412	0.01%
2020/09/28	3	39.30	5	39.20	39.20	-2	16,583	-0.01%
2020/09/25	4	40.44	0	0.00	39.95	4	16,639	0.02%
2020/09/24	9	41.73	16	42.23	41.75	-7	16,614	-0.04%
2020/09/23	1	41.80	0	0.00	41.65	1	16,669	0.01%
2020/09/22	6	42.89	7	42.90	42.00	-1	16,807	-0.01%
2020/09/21	6	42.73	5	43.27	42.30	1	17,017	0.01%
2020/09/18	1	42.60	1	43.00	42.35	0	17,262	0.00%
2020/09/17	26	43.16	8	43.05	42.55	18	17,483	0.10%
2020/09/16	4	42.04	0	0.00	42.00	4	17,744	0.02%
2020/09/15	3	42.32	18	42.43	42.60	-15	18,017	-0.08%
2020/09/14	10	41.64	17	42.19	42.85	-7	18,254	-0.04%
2020/09/11	11	40.74	8	40.25	40.40	3	18,339	0.02%
2020/09/10	14	42.58	86	41.56	41.60	-72	18,519	-0.39%
2020/09/09	2	43.20	7	42.86	42.70	-5	18,766	-0.03%
2020/09/08	23	42.86	4	42.79	42.75	19	19,330	0.10%
2020/09/07	4	43.66	1	43.65	42.90	3	19,965	0.02%
2020/09/04	8	44.40	19	43.94	43.50	-11	21,109	-0.05%
2020/09/03	6	44.26	67	44.95	44.00	-61	21,681	-0.28%
2020/09/02	11	45.02	10	45.24	44.70	1	21,662	0.00%
2020/09/01	10	44.80	5	44.94	44.85	5	21,619	0.02%
2020/08/31	16	45.25	13	45.40	45.50	3	21,531	0.01%
2020/08/28	65	45.02	36	44.34	43.85	29	21,305	0.14%
2020/08/27	2	43.00	20	42.79	43.00	-18	20,818	-0.09%
2020/08/26	15	41.80	1	42.85	42.85	14	20,804	0.07%
2020/08/25	0	0.00	6	42.16	42.25	-6	20,741	-0.03%
2020/08/24	2	43.70	0	0.00	43.60	2	20,645	0.01%
2020/08/21	2	44.03	4	44.81	45.00	-2	20,690	-0.01%
2020/08/20	8	43.86	6	42.24	43.50	2	20,558	0.01%
2020/08/19	3	44.90	0	0.00	44.85	3	21,161	0.01%
2020/08/18	15	46.46	8	46.63	45.20	7	21,173	0.03%
2020/08/17	1	44.55	2	45.83	44.95	-1	21,383	0.00%
2020/08/14	5	45.48	19	44.93	44.60	-14	21,322	-0.07%
2020/08/13	11	44.00	9	43.24	42.90	2	21,045	0.01%
2020/08/12	19	44.57	80	44.46	44.90	-61	20,887	-0.29%
2020/08/11	24	46.17	31	46.23	44.55	-7	20,401	-0.03%
2020/08/10	13	49.30	14	48.89	48.80	-1	19,722	-0.01%
2020/08/07	249	50.14	190	49.93	47.70	59	18,984	0.31%	大買/大賣/
2020/08/06	154	45.49	130	44.99	47.15	24	17,473	0.14%	大買/大賣/
2020/08/05	130	43.03	45	43.09	42.90	85	16,631	0.51%	大買/
2020/08/04	47	43.22	10	42.43	42.00	37	16,377	0.23%
2020/08/03	0	0.00	15	41.23	41.25	-15	15,918	-0.09%
2020/07/31	3	37.88	3	37.58	37.50	0	16,568	0.00%
2020/07/30	2	37.48	2	37.73	37.95	0	16,521	0.00%
2020/07/29	2	37.20	4	38.18	37.15	-2	16,398	-0.01%
2020/07/27	23	37.37	17	38.32	37.15	6	16,177	0.04%
2020/07/24	12	39.00	18	39.38	39.00	-6	16,527	-0.04%
2020/07/23	17	40.01	17	40.22	40.00	0	17,579	0.00%
2020/07/22	19	41.74	28	40.57	39.65	-9	18,164	-0.05%
2020/07/21	6	39.91	4	40.10	39.00	2	18,716	0.01%
2020/07/20	10	40.07	15	38.76	40.40	-5	18,688	-0.03%
2020/07/17	6	38.48	3	36.70	37.50	3	18,374	0.02%
2020/07/16	1	40.45	0	0.00	40.45	1	18,279	0.01%
2020/07/15	4	42.29	3	41.30	40.80	1	18,332	0.01%
2020/07/14	4	43.15	38	44.23	42.80	-34	18,413	-0.18%
2020/07/13	109	43.81	25	43.69	42.90	84	18,295	0.46%	大買/
2020/07/10	40	41.92	30	42.24	42.90	10	17,974	0.06%
2020/07/09	13	40.00	36	40.60	39.85	-23	17,604	-0.13%
2020/07/08	15	42.02	48	41.66	41.25	-33	17,724	-0.19%
2020/07/07	11	42.15	6	41.87	41.20	5	17,747	0.03%
2020/07/06	21	42.31	5	42.34	42.25	16	17,678	0.09%
2020/07/03	13	43.35	1	43.20	43.00	12	17,670	0.07%
2020/07/02	3	43.75	15	43.99	43.65	-12	17,985	-0.07%
2020/07/01	75	43.56	90	42.91	43.65	-15	18,241	-0.08%
2020/06/30	15	45.12	11	43.63	43.25	4	18,155	0.02%
2020/06/29	8	44.32	57	44.46	44.95	-49	17,899	-0.27%
2020/06/24	22	42.53	1	43.00	40.90	21	17,664	0.12%
2020/06/23	2	44.63	25	43.57	43.80	-23	17,487	-0.13%
2020/06/22	32	44.60	23	45.80	43.60	9	17,195	0.05%
2020/06/19	49	45.90	83	46.87	46.50	-34	17,072	-0.20%
2020/06/18	81	48.10	61	48.44	47.50	20	16,902	0.12%
2020/06/17	14	48.94	45	48.07	48.10	-31	16,717	-0.19%
2020/06/16	92	48.87	65	47.95	47.85	27	16,560	0.16%
2020/06/15	90	49.93	66	49.03	48.85	24	16,495	0.15%
2020/06/12	66	48.08	38	48.58	48.55	28	16,143	0.17%
2020/06/11	105	47.31	114	47.90	46.95	-9	15,784	-0.06%	大買/大賣/
2020/06/10	28	46.38	68	45.44	46.85	-40	14,904	-0.27%
2020/06/09	14	39.30	5	42.72	42.60	9	14,432	0.06%
2020/06/08	6	42.00	3	41.42	41.35	3	14,668	0.02%
2020/06/05	0	0.00	31	41.79	43.00	-31	14,929	-0.21%
2020/06/04	2	41.00	0	0.00	41.05	2	15,136	0.01%
2020/06/03	2	41.55	0	0.00	41.45	2	15,412	0.01%
2020/06/02	3	39.60	0	0.00	39.80	3	16,030	0.02%
2020/06/01	19	47.59	0	0.00	44.00	19	16,146	0.12%
2020/05/29	0	0.00	23	45.35	45.40	-23	16,548	-0.14%
2020/05/28	4	39.45	7	40.06	41.30	-3	16,806	-0.02%
2020/05/27	8	45.26	0	0.00	43.25	8	17,108	0.05%
2020/05/26	37	47.44	38	47.92	48.05	-1	17,733	-0.01%
2020/05/25	41	43.70	0	0.00	43.70	41	17,104	0.24%
2020/05/22	10	39.69	0	0.00	39.75	10	17,909	0.06%
2020/05/21	14	35.74	18	36.08	36.15	-4	17,901	-0.02%
2020/05/20	6	31.98	2	32.85	32.90	4	18,253	0.02%
2020/05/19	19	28.74	0	0.00	29.95	19	18,197	0.10%
2020/05/15	14	27.31	0	0.00	26.60	14	18,113	0.08%
2020/05/14	3	29.00	0	0.00	28.25	3	18,059	0.02%
2020/05/13	7	31.35	26	30.88	31.35	-19	17,985	-0.11%
2020/05/12	30	30.54	3	31.50	29.70	27	17,868	0.15%
2020/05/08	2	36.83	0	0.00	36.60	2	17,708	0.01%
2020/05/07	55	42.66	52	41.60	40.65	3	17,789	0.02%
2020/05/06	1	40.75	0	0.00	40.75	1	17,278	0.01%
2020/05/05	1	37.05	0	0.00	37.05	1	17,392	0.01%
2020/05/04	5	33.70	0	0.00	33.70	5	17,719	0.03%
2020/04/30	0	0.00	0	30.65	30.65	0	18,813	0.00%
2020/04/29	7	27.54	36	27.57	27.90	-29	18,662	-0.16%
2020/04/28	53	25.08	67	24.90	25.40	-14	18,157	-0.08%
2020/04/27	74	22.33	25	22.98	23.10	49	16,950	0.29%
2020/04/24	46	20.38	64	20.80	21.00	-18	16,182	-0.11%
2020/04/23	6	18.92	50	18.97	19.10	-44	15,249	-0.29%
2020/04/22	3	19.30	24	18.98	18.95	-21	15,083	-0.14%
2020/04/21	1	18.45	0	0.00	18.50	1	14,872	0.01%
2020/04/20	20	18.90	4	19.00	19.00	16	14,808	0.11%
2020/04/17	23	18.48	3	18.43	18.60	20	14,704	0.14%
2020/04/16	0	0.00	14	19.17	19.00	-14	14,537	-0.10%
2020/04/15	5	19.00	14	19.31	18.90	-9	14,440	-0.06%
2020/04/14	41	20.01	36	20.02	19.75	5	14,241	0.04%
2020/04/13	16	19.80	93	20.21	20.05	-77	14,044	-0.55%
2020/04/10	22	19.77	1	19.90	19.55	21	13,919	0.15%
2020/04/09	14	19.58	3	19.50	19.50	11	13,830	0.08%
2020/04/08	1	19.55	0	0.00	19.40	1	13,914	0.01%
2020/04/07	74	20.01	147	20.33	19.35	-73	13,867	-0.53%	大賣/
2020/04/06	24	19.13	20	19.23	20.15	4	13,445	0.03%
2020/04/01	7	18.30	4	18.44	18.35	3	13,050	0.02%
2020/03/31	5	18.15	4	18.15	18.25	1	12,951	0.01%
2020/03/27	10	18.28	6	18.00	17.80	4	12,798	0.03%
2020/03/26	0	0.00	12	18.38	18.30	-12	12,739	-0.09%
2020/03/25	6	18.14	30	18.22	18.10	-24	12,671	-0.19%
2020/03/24	9	17.77	7	18.11	18.10	2	12,486	0.02%
2020/03/20	23	18.43	20	18.25	18.25	3	12,215	0.02%
2020/03/19	23	18.80	5	18.48	18.00	18	12,056	0.15%
2020/03/18	27	19.40	7	19.65	18.85	20	11,763	0.17%
2020/03/17	217	19.44	104	19.09	19.10	113	11,493	0.98%	大買/大賣/鉅額交易
2020/03/16	6	18.35	20	18.95	18.95	-14	11,149	-0.13%
2020/03/13	21	18.00	19	17.43	17.25	2	10,823	0.02%
2020/03/12	26	18.79	9	18.98	19.00	17	10,582	0.16%
2020/03/11	13	19.52	4	19.36	18.95	9	10,291	0.09%
2020/03/10	2	18.45	0	0.00	18.45	2	9,986	0.02%
2020/03/09	11	20.58	15	20.69	19.75	-4	9,746	-0.04%
2020/03/06	28	21.58	17	21.76	21.05	11	9,442	0.12%
2020/03/05	9	20.59	0	0.00	20.90	9	8,773	0.10%
2020/03/04	25	21.25	4	21.28	21.05	21	8,549	0.25%
2020/03/03	4	20.95	13	20.73	21.20	-9	8,052	-0.11%
2020/03/02	30	21.52	10	21.35	21.35	20	7,726	0.26%
2020/02/27	3	21.40	15	20.91	20.55	-12	7,231	-0.17%
2020/02/26	10	20.10	6	20.23	19.90	4	6,528	0.06%
2020/02/25	14	20.96	12	20.65	20.00	2	6,233	0.03%
2020/02/24	19	19.63	14	20.18	20.40	5	5,243	0.10%
2020/02/21	11	18.30	58	18.70	18.55	-47	4,621	-1.02%
2020/02/20	1	16.85	0	0.00	17.25	1	4,095	0.02%
2020/02/19	1	16.85	5	17.12	16.85	-4	4,005	-0.10%
2020/02/18	6	17.15	10	17.16	17.15	-4	3,932	-0.10%
2020/02/17	36	17.30	0	0.00	17.20	36	3,882	0.93%
2020/02/14	1	16.40	2	16.70	16.60	-1	3,782	-0.03%
2020/02/13	2	16.50	0	0.00	16.80	2	3,729	0.05%
2020/02/12	0	0.00	45	17.35	17.00	-45	3,607	-1.25%
2020/02/11	0	0.00	15	17.90	17.75	-15	3,500	-0.43%
2020/02/10	15	18.27	1	18.40	18.00	14	3,430	0.41%
2020/02/07	20	17.44	14	16.61	18.45	6	3,259	0.18%
2020/02/06	3	16.80	1	16.80	16.80	2	2,982	0.07%
2020/02/05	39	19.08	5	19.45	18.65	34	2,830	1.20%
2020/02/04	71	19.19	3.1	18.93	19.25	67.9	2,486	2.73%
2020/01/30	2	14.50	0	0.00	14.50	2	1,257	0.16%
2020/01/20	2	13.20	0	0.00	13.20	2	1,248	0.16%
2020/01/16	0	0.00	1	11.80	11.40	-1	943	-0.11%
2020/01/15	0	0.00	3	11.25	11.50	-3	926	-0.32%
2020/01/14	3	10.85	0	0.00	10.80	3	854	0.35%
2020/01/13	0.1	11.05	0	0.00	11.00	0.1	844	0.01%
2020/01/06	0	0.00	2	11.90	11.85	-2	702	-0.28%
2020/01/03	0	0.00	4	11.28	11.00	-4	543	-0.74%
2020/01/02	0	0.00	8	11.49	11.70	-8	480	-1.66%
2019/12/31	2	11.00	0	0.00	11.05	2	311	0.64%
2019/12/18	0.1	10.30	0	0.00	10.35	0.1	185	0.05%
2019/11/26	0	10.40	0	0.00	10.30	0	173	0.00%
2019/11/01	0	0.00	29	10.43	10.45	-29	155	-18.62%
2019/07/04	0	0.00	2	10.60	10.60	-2	104	-1.92%
2019/06/21	0	10.70	0	0.00	10.65	0	108	0.00%
2019/05/14	0.4	10.60	0	0.00	10.70	0.4	265	0.15%
2019/05/08	0.1	10.95	0	0.00	10.90	0.1	264	0.05%
2019/04/08	2	11.15	0	0.00	11.40	2	250	0.80%
2019/03/29	0	11.20	0	0.00	11.15	0	248	0.00%
2019/03/22	1	11.05	0	0.00	11.10	1	258	0.39%
2019/03/13	29	11.43	0	0.00	11.45	29	243	11.91%
2019/03/12	0	0.00	1	11.55	11.50	-1	240	-0.42%
2019/03/05	0	0.00	1	11.50	11.75	-1	224	-0.45%
2019/03/04	0	0.00	1	11.65	11.60	-1	218	-0.46%
2019/02/26	3	11.68	0	0.00	11.40	3	198	1.51%
2019/02/21	1.3	10.50	9	10.50	10.45	-7.7	103	-7.44%
2019/01/28	1	10.25	0	0.00	10.25	1	96	1.04%
2019/01/24	3	10.10	0	0.00	10.15	3	93	3.19%
2018/12/27	0	0.00	4	10.35	10.35	-4	112	-3.55%
2018/12/26	3	10.30	0	0.00	10.15	3	112	2.67%
2018/12/20	3	10.30	0	0.00	10.30	3	107	2.80%
2018/12/05	5	10.50	0	0.00	10.55	5	107	4.64%
2018/12/04	4	10.40	0	0.00	10.40	4	106	3.75%
2018/10/24	0	0.00	4	10.65	10.65	-4	120	-3.32%
2018/09/06	0	0.00	0	11.75	11.80	0	169	0.00%
2018/08/15	0	0.00	1	11.85	11.75	-1	352	-0.28%
2018/07/25	0	0.00	1	12.10	12.05	-1	418	-0.24%
2018/07/09	0	0.00	5	12.05	12.20	-5	506	-0.99%
2018/07/02	1	12.20	0	0.00	12.20	1	508	0.20%
2018/06/26	3	12.25	0	0.00	12.30	3	513	0.58%
2018/06/15	1	12.35	0	0.00	12.35	1	561	0.18%
2018/05/30	1	12.10	5	12.10	12.15	-4	542	-0.74%
2018/05/24	1	12.45	0	0.00	12.15	1	609	0.16%
2018/05/23	15	12.58	13	12.59	12.40	2	595	0.34%
2018/05/11	0	0.00	2	11.80	11.80	-2	457	-0.44%
2018/04/30	1	11.80	0	0.00	11.75	1	480	0.21%
2018/04/27	1	11.75	0	0.00	11.75	1	486	0.21%
2018/03/20	0	12.20	0	0.00	12.10	0	687	0.00%
2018/02/27	0	0.00	10	12.75	12.30	-10	738	-1.35%
2018/02/26	10	12.50	2	12.95	12.95	8	708	1.13%
2018/02/22	1	11.80	0	0.00	11.80	1	682	0.15%
2018/02/05	0	0.00	2	12.05	12.00	-2	769	-0.26%
2018/01/26	2	12.25	0	0.00	12.25	2	757	0.26%
2018/01/10	0.1	12.65	0	0.00	12.60	0.1	703	0.01%
2018/01/08	0	0.00	5	13.10	12.85	-5	692	-0.72%
2018/01/04	1	12.90	0	0.00	12.60	1	651	0.15%

台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股台積電聯發科鴻海大立光，元旦疫情升溫防疫概念股康那香熱映亞諾法Anue鉅亨－2024/01/04

...詳全文

大盤創高遇獲利賣壓，傳產吸金:裕民新興恆大康那香，匯率強升電子營收短期受干擾智原緯創廣達震盪Anue鉅亨－2023/12/04

...詳全文

康那香前三季轉盈每股純益3.95元兩岸新產能將陸續開出Anue鉅亨－2023/11/27

...詳全文

康那香相關文章

康那香相關影音

康那香

券商分點績效/獲利分析

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康那香

券商分點績效/獲利分析

合庫-桃園 券商分點個股進出 合庫-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析