泰銘 (9927)-合庫-桃園券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
79.6
漲跌
▲0.4
漲幅
+0.51%
成交量
594張
產業
上市其他類股▲0.96%
212人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	79.30	0	0.00	79.20	2	1,026	0.19%
2024/05/10	0	0.00	1	81.70	80.40	-1	1,010	-0.10%
2024/05/09	0	0.00	5	82.40	81.80	-5	994	-0.50%
2024/05/08	2	83.25	3	82.07	82.80	-1	983	-0.10%
2024/05/07	13	83.72	6.2	84.57	84.00	6.8	963	0.71%
2024/05/06	0	0.00	8	82.39	83.60	-8	847	-0.94%
2024/05/02	0	0.00	1	75.10	75.20	-1	784	-0.13%
2024/04/30	1	75.10	0	0.00	74.90	1	782	0.13%
2024/04/19	9	73.50	0	0.00	72.90	9	803	1.12%
2024/04/16	1	72.90	0	0.00	72.30	1	829	0.12%
2024/04/02	0	0.00	1	74.10	74.30	-1	735	-0.14%
2024/03/25	1.2	74.97	0	0.00	74.60	1.2	700	0.17%
2024/03/21	1	76.20	0	0.00	76.30	1	655	0.15%
2024/03/20	0	0.00	1	74.90	75.00	-1	644	-0.16%
2024/03/19	0	0.00	1	74.60	74.70	-1	648	-0.15%
2024/03/15	1	74.20	0	0.00	76.60	1	632	0.16%
2024/03/12	0	0.00	1	73.10	73.30	-1	696	-0.14%
2024/03/11	1	72.40	0	0.00	71.80	1	697	0.14%
2024/03/06	1	76.40	0	0.00	76.40	1	691	0.14%
2024/03/01	0	0.00	2	74.50	74.40	-2	731	-0.27%
2024/02/23	1	71.50	0	0.00	70.70	1	730	0.14%
2024/02/21	0	0.00	1	71.70	71.50	-1	755	-0.13%
2024/02/16	0	0.00	2	69.40	70.50	-2	843	-0.24%
2024/01/31	1	66.20	0	0.00	65.70	1	951	0.11%
2024/01/24	1	67.00	0	0.00	67.00	1	943	0.11%
2024/01/19	0.1	64.50	0	0.00	64.20	0.1	941	0.01%
2024/01/16	1.4	65.14	0	0.00	65.00	1.4	937	0.15%
2024/01/11	1	66.40	7	66.80	66.30	-6	927	-0.65%
2024/01/10	6	68.95	0	0.00	67.60	6	939	0.64%
2024/01/02	1	70.30	0	0.00	70.30	1	995	0.10%
2023/12/20	1	70.90	1	70.70	71.20	0	1,112	0.00%
2023/12/18	0	0.00	1	71.00	70.70	-1	1,164	-0.09%
2023/12/14	1	70.70	0	0.00	71.20	1	1,178	0.08%
2023/12/13	2	70.40	1	70.50	70.40	1	1,182	0.08%
2023/12/11	1	73.60	0	0.00	74.50	1	1,178	0.08%
2023/12/08	0	0.00	1	69.40	69.60	-1	1,129	-0.09%
2023/12/07	1	69.00	0	0.00	69.10	1	1,149	0.09%
2023/12/06	0	0.00	0	70.80	70.90	0	1,143	0.00%
2023/12/01	0	0.00	1	70.40	70.20	-1	1,172	-0.09%
2023/11/30	1	71.60	0	0.00	71.60	1	1,173	0.09%
2023/11/21	0	0.00	1	68.70	68.20	-1	1,151	-0.09%
2023/11/20	0	0.00	2	67.35	67.90	-2	1,153	-0.17%
2023/11/16	2	67.90	0	0.00	67.70	2	1,164	0.17%
2023/11/15	2	67.55	2	68.60	68.80	0	1,149	0.00%
2023/11/14	0	0.00	5	63.10	65.00	-5	1,111	-0.45%
2023/11/13	16	61.30	15	61.73	62.70	1	1,091	0.09%
2023/10/18	0	0.00	4	58.10	58.80	-4	2,036	-0.20%
2023/10/16	0	0.00	1	59.70	59.80	-1	1,989	-0.05%
2023/10/12	4	57.30	0	0.00	58.50	4	1,958	0.20%
2023/10/11	1	56.00	0	0.00	56.60	1	1,942	0.05%
2023/10/06	1	55.00	0	0.00	55.00	1	1,931	0.05%
2023/09/19	2	62.25	1	62.10	62.30	1	1,735	0.06%
2023/09/14	1	60.70	0	0.00	60.60	1	1,691	0.06%
2023/09/13	1	62.50	0	0.00	62.20	1	1,656	0.06%
2023/09/06	0	0.00	2	61.80	62.00	-2	1,559	-0.13%
2023/09/05	0	0.00	3	60.50	60.80	-3	1,534	-0.20%
2023/09/01	1	58.60	0	0.00	58.70	1	1,493	0.07%
2023/08/22	1	56.20	1	55.70	56.20	0	1,372	0.00%
2023/08/16	2	53.90	1	55.10	54.90	1	1,271	0.08%
2023/08/14	0	0.00	1	54.10	53.00	-1	1,208	-0.08%
2023/08/11	0	0.00	1	54.10	54.00	-1	1,182	-0.08%
2023/08/09	0	0.00	1	55.20	55.10	-1	1,056	-0.09%
2023/08/08	1	58.40	0	0.00	56.90	1	999	0.10%
2023/08/07	9	56.34	10	56.63	56.80	-1	898	-0.11%
2023/08/04	3	58.20	0	0.00	58.20	3	706	0.42%
2023/08/02	0	0.00	1	64.60	64.60	-1	675	-0.15%
2023/08/01	1	52.60	2	58.80	58.80	-1	602	-0.17%
2023/07/31	5	53.16	1	52.60	53.50	4	449	0.89%
2023/07/25	0	0.00	4	47.28	47.75	-4	222	-1.80%
2023/07/12	0	0.00	1	47.10	47.10	-1	243	-0.41%
2023/06/05	0	0.00	0.3	45.66	45.75	-0.3	313	-0.08%
2023/06/02	0	0.00	0.1	45.35	45.25	-0.1	311	-0.02%
2023/05/26	1	45.10	0	0.00	45.00	1	312	0.32%
2023/05/24	2	45.55	0	0.00	45.75	2	310	0.65%
2023/05/22	4	45.50	0	0.00	45.70	4	309	1.29%
2023/05/16	2	45.00	0	0.00	45.15	2	301	0.66%
2023/05/15	0	0.00	1.3	45.05	44.95	-1.3	300	-0.45%
2023/05/08	0	0.00	0.2	45.05	45.10	-0.2	278	-0.07%
2023/03/29	0	0.00	1	42.80	42.80	-1	165	-0.61%
2023/03/27	0	0.00	1	42.50	42.50	-1	162	-0.61%
2023/03/23	0	0.00	1	42.45	42.35	-1	159	-0.63%
2023/03/21	50	43.18	50	42.75	42.50	0	148	0.00%
2023/03/20	3	40.53	0	0.00	40.70	3	121	2.47%
2022/12/16	0	0.00	0	37.45	37.30	0	134	-0.01%
2022/09/12	0	0.00	1	35.90	35.80	-1	424	-0.24%
2022/09/08	1	35.20	0	0.00	35.20	1	424	0.24%
2022/09/02	0	0.00	4	42.75	42.80	-4	354	-1.13%
2022/08/31	0	0.00	1	43.10	43.10	-1	343	-0.29%
2022/08/24	2	43.00	0	0.00	42.85	2	308	0.65%
2022/08/23	2	42.95	0	0.00	42.95	2	302	0.66%
2022/08/15	1	42.75	0	0.00	42.40	1	302	0.33%
2022/08/05	0	0.00	3	40.25	40.40	-3	327	-0.92%
2022/08/03	3	39.97	0	0.00	39.95	3	378	0.79%
2022/07/11	2	39.05	0	0.00	39.05	2	462	0.43%
2022/07/04	1	40.10	0	0.00	39.90	1	504	0.20%
2022/06/27	0	0.00	0.8	42.50	42.40	-0.8	555	-0.14%
2022/06/16	0.1	44.70	0	0.00	44.00	0.1	750	0.01%
2022/06/10	1.2	46.08	0	0.00	46.20	1.2	731	0.16%
2022/04/19	0	0.00	1	47.75	47.90	-1	527	-0.19%
2022/03/30	0	0.00	1	47.00	46.10	-1	408	-0.24%
2022/03/25	2	46.98	0	0.00	46.65	2	354	0.56%
2022/01/07	0	0.00	5	37.85	37.95	-5	278	-1.79%
2021/12/28	0	0.00	0.1	38.20	38.30	-0.1	302	-0.04%
2021/12/07	0.6	38.80	0	0.00	38.95	0.6	360	0.17%
2021/12/06	5	38.80	0.8	38.90	38.80	4.2	365	1.15%
2021/11/16	0	0.00	10	34.03	34.15	-10	379	-2.63%
2021/11/01	10	32.70	0	0.00	32.40	10	527	1.89%
2021/09/28	0	0.00	3	31.70	31.70	-3	1,296	-0.23%
2021/09/01	1	34.60	0	0.00	34.75	1	1,694	0.06%
2021/08/27	1	34.50	0	0.00	34.30	1	1,711	0.06%
2021/08/10	0	0.00	1	38.25	38.00	-1	1,701	-0.06%
2021/07/23	0	0.00	3	44.50	44.35	-3	1,922	-0.16%
2021/07/22	3	44.17	6	44.20	44.35	-3	1,902	-0.16%
2021/07/21	7	42.44	0	0.00	42.35	7	1,881	0.37%
2021/07/12	2	41.20	0	0.00	41.05	2	1,676	0.12%
2021/07/05	0	0.00	2	39.10	38.45	-2	1,515	-0.13%
2021/07/02	0	0.00	6	38.30	38.15	-6	1,493	-0.40%
2021/06/30	2	39.05	0	0.00	38.25	2	1,453	0.14%
2021/06/28	8	37.18	2	36.30	37.40	6	1,348	0.45%
2021/06/22	0	0.00	1	35.25	35.75	-1	1,208	-0.08%
2021/05/31	0	0.00	11	31.30	31.70	-11	1,024	-1.07%
2021/05/28	1	30.15	11	30.83	30.90	-10	1,012	-0.99%
2021/05/27	8	29.99	0	0.00	30.00	8	1,003	0.80%
2021/05/24	1	30.20	2	30.30	30.25	-1	999	-0.10%
2021/05/21	5	30.26	0	0.00	30.35	5	1,002	0.50%
2021/05/20	3	30.07	0	0.00	29.95	3	1,002	0.30%
2021/05/19	3	30.70	2	31.20	30.90	1	996	0.10%
2021/05/18	1	30.55	0	0.00	30.65	1	987	0.10%
2021/05/11	0	0.00	2	34.80	33.20	-2	822	-0.24%
2021/05/10	2	35.55	0	0.00	35.30	2	758	0.26%
2021/05/07	0	0.00	5	33.23	34.20	-5	625	-0.80%
2021/05/06	0	0.00	1	32.05	31.10	-1	530	-0.19%
2021/05/05	0	0.00	2	32.03	31.60	-2	513	-0.39%
2021/04/27	0	0.00	1	31.60	31.65	-1	429	-0.23%
2021/04/22	0	0.00	15	31.30	30.60	-15	380	-3.94%
2021/04/19	1	30.50	0	0.00	30.70	1	324	0.31%
2021/04/16	0	0.00	1	29.95	30.00	-1	296	-0.34%
2021/04/15	0	0.00	2	29.88	29.75	-2	284	-0.70%
2021/04/14	4	29.50	0	0.00	29.45	4	282	1.41%
2021/04/13	1	29.55	0	0.00	29.55	1	289	0.34%
2021/04/12	6	29.65	0	0.00	29.65	6	318	1.88%
2021/04/09	2	29.83	0	0.00	29.85	2	314	0.64%
2021/04/08	0	0.00	1	29.80	29.90	-1	312	-0.32%
2021/04/07	5	29.65	0	0.00	29.70	5	307	1.63%
2021/04/06	1	29.50	0	0.00	29.70	1	305	0.33%
2021/03/25	0	0.00	2	29.30	29.30	-2	296	-0.67%
2021/03/18	1	29.70	0	0.00	29.95	1	273	0.37%
2021/03/17	2	29.70	3	29.88	29.75	-1	274	-0.36%
2021/03/10	2	30.38	0	0.00	30.40	2	266	0.75%
2021/02/22	1	31.00	6	30.90	30.95	-5	256	-1.95%
2021/02/01	1	29.30	0	0.00	29.40	1	244	0.41%
2021/01/29	0	0.00	1	29.45	29.40	-1	243	-0.41%
2021/01/06	6	31.08	0	0.00	30.55	6	210	2.86%
2021/01/05	1	31.80	0	0.00	31.40	1	198	0.50%
2020/10/12	0	0.00	1	27.75	27.65	-1	152	-0.65%
2020/10/07	0	0.00	1	27.65	28.00	-1	154	-0.65%
2020/10/05	0	0.00	2	27.60	27.65	-2	157	-1.27%
2020/09/30	0	0.00	1	27.60	27.70	-1	160	-0.62%
2020/09/29	0	0.00	1	27.60	27.60	-1	161	-0.62%
2020/09/08	1	28.55	0	0.00	28.90	1	153	0.65%
2020/09/07	1	28.75	0	0.00	28.55	1	154	0.65%
2020/07/20	1	30.05	0	0.00	30.05	1	131	0.76%
2020/07/08	0	0.00	10	30.40	30.55	-10	135	-7.37%
2020/06/11	1	29.75	0	0.00	29.70	1	190	0.53%
2020/05/15	1	29.90	0	0.00	29.85	1	217	0.46%
2020/04/20	1	29.95	0	0.00	30.20	1	214	0.47%
2020/04/07	0	0.00	0	29.10	29.00	0	213	-0.01%
2020/04/06	0	0.00	1	28.40	28.45	-1	212	-0.47%
2020/03/26	1	28.40	0	0.00	28.30	1	205	0.49%
2020/03/20	1	26.30	0	0.00	26.30	1	202	0.49%
2020/03/09	1	30.60	0	0.00	30.65	1	157	0.64%
2020/02/12	10	30.95	0	0.00	30.90	10	174	5.74%
2019/12/25	0	0.00	0.1	32.20	32.25	-0.1	205	-0.06%
2019/12/20	0	0.00	1	32.30	32.35	-1	207	-0.48%
2019/12/17	0	0.00	1	32.40	32.15	-1	212	-0.47%
2019/08/02	1	32.20	0	0.00	31.95	1	149	0.67%
2019/07/23	0	0.00	1	32.65	32.75	-1	137	-0.73%
2019/04/30	0	0.00	1	31.90	32.05	-1	152	-0.66%
2019/03/26	0	0.00	3	32.63	32.70	-3	133	-2.24%
2019/03/25	1	32.70	0	0.00	32.70	1	133	0.75%
2019/02/27	0	0.00	1	32.90	33.15	-1	143	-0.70%
2019/02/26	0	0.00	1	33.00	33.10	-1	140	-0.71%
2019/02/25	1	32.60	0	0.00	33.00	1	139	0.72%
2019/01/10	0	0.00	1	31.50	31.15	-1	228	-0.44%
2019/01/04	1	30.75	0	0.00	30.75	1	242	0.41%
2018/11/07	1	30.50	0	0.00	30.55	1	356	0.28%
2018/10/26	2	30.88	0	0.00	30.85	2	363	0.55%
2018/10/25	1	30.70	0	0.00	30.65	1	364	0.27%
2018/09/03	0	0.00	1	35.00	35.00	-1	360	-0.28%
2018/08/24	1	34.30	0	0.00	34.25	1	363	0.28%
2018/08/23	1	35.00	0	0.00	34.95	1	356	0.28%
2018/08/22	1	35.05	0	0.00	35.10	1	353	0.28%
2018/08/20	1	36.00	0	0.00	36.05	1	331	0.30%
2018/07/20	1	39.05	0	0.00	39.00	1	259	0.39%
2018/07/05	0	0.00	5	39.20	39.05	-5	241	-2.07%
2018/05/11	3	38.55	6	38.60	38.75	-3	367	-0.82%
2018/05/03	0	0.00	10	39.55	39.60	-10	354	-2.82%
2018/04/11	0	0.00	17	40.26	40.25	-17	432	-3.93%
2018/04/10	0	0.00	3	40.35	40.15	-3	437	-0.69%
2018/04/09	0	0.00	2	40.35	40.40	-2	446	-0.45%
2018/04/02	5	40.50	0	0.00	40.40	5	450	1.11%
2018/03/30	17	40.49	0	0.00	40.00	17	440	3.86%
2018/03/28	6	40.68	0	0.00	40.05	6	426	1.41%
2018/03/26	3	38.90	0	0.00	39.30	3	372	0.81%
2018/03/21	2	39.35	0	0.00	39.75	2	362	0.55%
2018/03/16	0	0.00	2	39.85	39.85	-2	351	-0.57%
2018/03/12	3	39.50	0	0.00	39.25	3	357	0.84%
2018/03/02	1	39.50	0	0.00	39.55	1	357	0.28%
2018/02/26	1	39.85	0	0.00	39.85	1	353	0.28%
2018/02/09	0	0.00	4	39.10	38.65	-4	346	-1.16%
2018/02/06	6	38.30	0	0.00	38.40	6	341	1.76%
2018/01/24	0	0.00	2	40.20	40.25	-2	337	-0.59%
2018/01/03	1	40.20	0	0.00	39.80	1	331	0.30%