富邦台50 (006208)-合庫-西台中券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
92.70
漲跌
▼0.05
漲幅
-0.05%
成交量
2,578張
產業
上市
888人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	5.2	93.10	92.70	-5.2	4,979	-0.10%
2024/04/29	1	92.70	0.7	92.75	92.75	0.3	5,011	0.01%
2024/04/26	0.5	91.35	1	91.50	91.35	-0.5	5,032	-0.01%
2024/04/25	5.4	89.81	0	0.00	89.95	5.4	5,118	0.11%
2024/04/24	6.1	90.76	1	90.83	91.40	5.1	5,098	0.10%
2024/04/22	1.5	88.17	0.1	88.55	88.00	1.4	5,169	0.03%
2024/04/19	22.7	89.15	6	89.72	88.50	16.7	5,100	0.33%
2024/04/18	0	0.00	0.3	92.30	93.05	-0.3	4,769	-0.01%
2024/04/17	28	91.85	0.2	92.00	92.35	27.8	4,744	0.59%
2024/04/16	18.5	91.14	7	91.38	91.30	11.5	4,738	0.24%
2024/04/15	11	93.61	6	93.65	93.80	5	4,550	0.11%
2024/04/12	1.2	94.86	0	0.00	94.80	1.2	4,512	0.03%
2024/04/11	0.1	94.78	0	0.00	94.95	0.1	4,506	0.00%
2024/04/10	0	0.00	0.1	95.40	95.35	-0.1	4,487	0.00%
2024/04/09	0.4	94.79	1.4	95.29	95.45	-1	4,544	-0.02%
2024/04/08	0	0.00	42	93.40	93.10	-42	4,524	-0.93%
2024/04/03	0.2	92.35	0	0.00	92.80	0.2	4,477	0.00%
2024/04/02	0	0.00	0.2	93.25	93.20	-0.2	4,493	0.00%
2024/04/01	0.2	92.00	0	92.30	91.85	0.2	4,547	0.00%
2024/03/29	0	0.00	0.9	92.08	92.25	-0.9	4,575	-0.02%
2024/03/28	1	91.80	0	0.00	91.80	1	4,578	0.02%
2024/03/26	2.7	92.14	1	91.69	92.20	1.7	4,540	0.04%
2024/03/25	1	92.00	0.8	92.10	92.10	0.2	4,469	0.00%
2024/03/22	4	92.09	7	92.05	92.05	-3	4,456	-0.07%
2024/03/21	0	0.00	3.3	91.90	92.00	-3.3	4,466	-0.07%
2024/03/20	0.3	90.25	0	0.00	89.90	0.3	4,510	0.01%
2024/03/19	0.2	90.05	0	0.00	90.30	0.2	4,563	0.00%
2024/03/18	2.1	89.85	0	0.00	90.30	2.1	4,537	0.05%
2024/03/15	2.1	89.93	0.2	89.95	89.80	1.9	4,479	0.04%
2024/03/14	6	90.26	0.3	90.60	90.55	5.7	4,454	0.13%
2024/03/13	1.1	90.98	0.4	90.70	90.80	0.7	4,437	0.02%
2024/03/12	1.2	89.30	0	0.00	90.20	1.2	4,381	0.03%
2024/03/11	0.8	89.47	0.1	89.70	89.30	0.7	4,392	0.02%
2024/03/08	0.4	90.39	7	90.40	90.10	-6.6	4,354	-0.15%
2024/03/07	1.6	88.63	0.2	88.85	88.95	1.4	4,224	0.03%
2024/03/06	1.6	86.99	7	86.14	87.15	-5.4	4,156	-0.13%
2024/03/05	2	86.60	1.7	86.41	86.65	0.3	4,062	0.01%
2024/03/04	3.3	85.47	6	85.58	85.85	-2.7	4,018	-0.07%
2024/03/01	2	83.83	0	0.00	83.70	2	3,957	0.05%
2024/02/29	0	0.00	2	83.55	83.95	-2	3,981	-0.05%
2024/02/27	4.4	83.50	0	0.00	83.85	4.4	3,951	0.11%
2024/02/26	0.1	84.00	1	84.00	84.15	-0.9	3,918	-0.02%
2024/02/23	0.4	83.88	0.5	83.95	83.90	-0.1	3,885	0.00%
2024/02/22	1.1	83.04	0	0.00	83.35	1.1	3,890	0.03%
2024/02/21	0.3	82.55	0.4	82.50	82.40	-0.1	3,872	0.00%
2024/02/20	0.4	82.79	0	0.00	82.70	0.4	3,902	0.01%
2024/02/19	2.3	82.21	0	0.00	82.40	2.3	3,917	0.06%
2024/02/16	0.5	82.50	1.4	82.61	82.50	-0.9	3,952	-0.02%
2024/02/15	2.1	82.90	2.5	82.74	82.95	-0.4	3,934	-0.01%
2024/02/05	1.2	78.98	0	0.00	79.55	1.2	3,831	0.03%
2024/02/02	2	78.95	0.4	78.78	78.95	1.6	3,825	0.04%
2024/02/01	1.2	78.40	0	0.00	78.45	1.2	3,836	0.03%
2024/01/31	2.3	78.48	0	0.00	78.45	2.3	3,840	0.06%
2024/01/30	0.4	79.45	1	79.45	79.45	-0.7	3,806	-0.02%
2024/01/29	3	79.53	4.1	79.54	79.60	-1.1	3,833	-0.03%
2024/01/26	0	0.00	1	79.20	79.10	-1	3,829	-0.03%
2024/01/25	6.1	78.95	3.5	78.88	79.10	2.7	3,741	0.07%
2024/01/24	2.1	78.34	3.9	78.31	78.20	-1.8	3,673	-0.05%
2024/01/23	0	78.00	2.5	78.02	78.15	-2.5	3,713	-0.07%
2024/01/22	0	0.00	0.3	78.05	77.90	-0.3	3,719	-0.01%
2024/01/19	0.1	77.35	2	77.06	77.50	-2	3,675	-0.05%
2024/01/18	1	74.80	0	0.00	75.00	1	3,644	0.03%
2024/01/17	3.1	74.84	0	0.00	74.70	3.1	3,656	0.08%
2024/01/16	0.4	75.31	0.1	75.40	75.20	0.3	3,620	0.01%
2024/01/15	2.6	75.92	0	0.00	75.95	2.6	3,554	0.07%
2024/01/12	3.2	75.84	1	75.65	75.70	2.2	3,554	0.06%
2024/01/11	1.2	75.76	0	0.00	75.90	1.2	3,531	0.03%
2024/01/10	1	75.55	0.8	75.64	75.55	0.2	3,555	0.01%
2024/01/05	0.8	75.56	0	0.00	75.35	0.8	3,538	0.02%
2024/01/04	0.1	75.65	0	75.65	75.55	0	3,549	0.00%
2024/01/03	3.4	75.59	0	0.00	75.60	3.4	3,555	0.10%
2024/01/02	1.4	76.79	0	77.00	76.90	1.4	3,508	0.04%
2023/12/29	0.6	77.25	0	0.00	77.15	0.6	3,494	0.02%
2023/12/28	0	0.00	0.2	77.15	77.20	-0.2	3,518	-0.01%
2023/12/27	0	0.00	0.8	77.03	77.10	-0.8	3,477	-0.02%
2023/12/26	0	0.00	2	76.28	76.40	-2	3,405	-0.06%
2023/12/25	0	0.00	0.4	76.00	76.00	-0.4	3,367	-0.01%
2023/12/22	6.3	75.70	0	0.00	75.65	6.3	3,362	0.19%
2023/12/20	1	76.00	0	0.00	76.10	1	3,408	0.03%
2023/12/19	0.5	75.90	0.5	75.75	75.95	-0.1	3,436	0.00%
2023/12/18	0	0.00	1.4	76.03	76.10	-1.4	3,504	-0.04%
2023/12/15	0.1	76.05	0.6	76.10	76.05	-0.5	3,467	-0.01%
2023/12/14	1	75.70	1.2	75.74	75.80	-0.2	3,370	-0.01%
2023/12/13	0.2	75.11	1	75.06	75.05	-0.8	3,333	-0.02%
2023/12/12	0.1	75.15	0	0.00	74.95	0.1	3,342	0.00%
2023/12/11	0	74.70	0	0.00	74.80	0	3,336	0.00%
2023/12/08	0.1	74.65	0	0.00	74.65	0.1	3,337	0.00%
2023/12/07	0.1	74.50	1.3	74.35	74.20	-1.2	3,328	-0.04%
2023/12/06	0	0.00	0.9	74.74	74.60	-0.9	3,368	-0.03%
2023/12/04	2	74.90	10.6	74.94	74.90	-8.6	3,326	-0.26%
2023/12/01	0.9	74.95	0	74.95	75.05	0.9	3,358	0.03%
2023/11/29	1.1	74.80	0.8	75.00	74.80	0.3	3,355	0.01%
2023/11/27	0.1	74.90	0	0.00	74.20	0.1	3,350	0.00%
2023/11/24	2	74.80	0.6	74.85	74.85	1.4	3,284	0.04%
2023/11/22	0.1	75.00	0	0.00	75.00	0.1	3,326	0.00%
2023/11/21	0	0.00	0.5	75.27	75.55	-0.5	3,337	-0.02%
2023/11/20	0	0.00	1	74.75	74.65	-1	3,316	-0.03%
2023/11/17	0.2	74.80	36.3	74.61	74.75	-36.1	3,302	-1.09%
2023/11/16	0	74.45	40	74.51	74.60	-40	3,267	-1.22%
2023/11/15	0.3	75.15	31	75.25	75.30	-30.7	3,252	-0.94%
2023/11/14	0	0.00	6.4	74.36	74.50	-6.4	3,214	-0.20%
2023/11/13	0	74.30	1	74.20	74.25	-1	3,222	-0.03%
2023/11/10	0.1	73.15	0	0.00	73.15	0.1	3,264	0.00%
2023/11/09	1	73.35	1.1	73.35	73.45	-0.1	3,270	0.00%
2023/11/08	0	0.00	0.1	73.27	73.35	-0.1	3,386	0.00%
2023/11/07	0	0.00	0	73.00	73.00	0	3,383	0.00%
2023/11/06	1	73.30	1	73.20	73.05	0	3,437	0.00%
2023/11/03	1.7	72.25	0.1	72.30	72.40	1.7	3,396	0.05%
2023/11/02	0	0.00	1.4	71.48	72.00	-1.4	3,437	-0.04%
2023/11/01	1.5	70.18	0	0.00	70.30	1.5	3,470	0.04%
2023/10/31	0.3	70.33	0	0.00	70.10	0.3	3,518	0.01%
2023/10/27	0.7	70.70	0	0.00	70.65	0.7	3,506	0.02%
2023/10/26	1.9	70.58	0	0.00	70.55	1.9	3,508	0.05%
2023/10/25	2	71.90	0.5	72.05	71.70	1.5	3,422	0.04%
2023/10/23	2.1	71.51	0	0.00	71.55	2.1	3,432	0.06%
2023/10/20	0	71.85	0	0.00	72.35	0	3,444	0.00%
2023/10/19	0.5	72.15	1.8	72.34	72.25	-1.3	3,445	-0.04%
2023/10/17	0	0.00	0.6	73.15	72.90	-0.6	3,472	-0.02%
2023/10/16	2.3	72.88	0	0.00	72.90	2.3	3,496	0.07%
2023/10/13	0.1	73.20	0	0.00	73.30	0.1	3,535	0.00%
2023/10/12	0	0.00	13	73.45	73.45	-13	3,579	-0.36%
2023/10/11	1	72.90	0	0.00	72.85	1	3,578	0.03%
2023/10/04	2.7	70.56	4	70.58	70.55	-1.4	3,576	-0.04%
2023/10/03	0.4	71.75	0	0.00	71.45	0.4	3,573	0.01%
2023/10/02	0.4	71.75	0	0.00	71.80	0.4	3,597	0.01%
2023/09/28	0	70.80	0.3	70.95	70.85	-0.2	3,683	-0.01%
2023/09/27	0	0.00	4	70.30	70.60	-4	3,690	-0.11%
2023/09/26	1.2	70.88	0	0.00	70.60	1.2	3,690	0.03%
2023/09/25	1.2	71.44	0	0.00	71.45	1.2	3,644	0.03%
2023/09/22	0	71.00	0	0.00	70.90	0	3,670	0.00%
2023/09/21	4.3	71.22	0.2	71.35	71.10	4.2	3,649	0.11%
2023/09/20	1.1	72.14	0	0.00	72.05	1.1	3,591	0.03%
2023/09/19	2.4	72.65	1	72.50	72.50	1.4	3,601	0.04%
2023/09/18	0.2	73.05	0	0.00	72.80	0.2	3,650	0.01%
2023/09/15	2	73.33	0	0.00	73.50	2	3,660	0.05%
2023/09/14	1.7	72.69	2	72.98	73.25	-0.3	3,661	-0.01%
2023/09/12	0.4	71.86	0.5	72.25	72.20	0	3,715	0.00%
2023/09/11	4.1	71.51	0.6	71.70	71.65	3.5	3,759	0.09%
2023/09/08	2.1	71.70	0	0.00	71.90	2.1	3,729	0.06%
2023/09/07	1.5	72.32	0	0.00	72.20	1.5	3,791	0.04%
2023/09/06	0.4	73.10	0	0.00	72.85	0.4	3,798	0.01%
2023/09/01	0.3	72.75	0	0.00	72.70	0.3	3,780	0.01%
2023/08/31	0.1	72.80	0	0.00	72.60	0.1	3,824	0.00%
2023/08/30	0	0.00	8	73.25	73.10	-8	3,858	-0.21%
2023/08/29	2.2	72.45	0	0.00	72.75	2.2	3,884	0.06%
2023/08/25	3.6	72.18	0	0.00	72.15	3.6	3,908	0.09%
2023/08/24	0.1	73.05	0	0.00	73.40	0.1	3,946	0.00%
2023/08/23	0.1	72.15	0	0.00	72.20	0.1	3,999	0.00%
2023/08/22	3	71.57	0	0.00	71.65	3	4,117	0.07%
2023/08/21	1	71.50	0	0.00	71.30	1	4,135	0.02%
2023/08/18	1.3	71.85	0	0.00	71.55	1.3	4,129	0.03%
2023/08/17	2	71.28	1	71.90	71.90	1	4,123	0.02%
2023/08/16	5.1	71.53	0	0.00	71.80	5.1	4,099	0.12%
2023/08/15	1.2	72.27	0	0.00	72.10	1.2	4,086	0.03%
2023/08/14	6.6	72.06	0	0.00	72.05	6.6	4,124	0.16%
2023/08/11	1.5	73.40	0	0.00	72.95	1.5	4,026	0.04%
2023/08/10	1.3	73.04	0	0.00	73.10	1.3	4,014	0.03%
2023/08/09	1	73.45	0	0.00	73.50	1	3,997	0.03%
2023/08/08	1	73.40	0	0.00	73.40	1	3,993	0.03%
2023/08/07	1.2	74.23	0.3	74.10	74.10	0.9	3,934	0.02%
2023/08/04	3.8	73.57	0	0.00	73.60	3.8	3,888	0.10%
2023/08/02	1.8	74.55	0	0.00	74.00	1.8	3,833	0.05%
2023/08/01	2	74.60	0	0.00	74.85	2	3,792	0.05%
2023/07/31	1.6	74.59	12.1	74.34	74.50	-10.5	3,779	-0.28%
2023/07/28	1	74.75	1	75.00	74.80	0	3,761	0.00%
2023/07/26	0.1	74.45	0	0.00	74.40	0.1	3,781	0.00%
2023/07/24	4.5	73.73	0	0.00	73.70	4.5	3,758	0.12%
2023/07/21	11.2	73.32	0	0.00	73.60	11.2	3,850	0.29%
2023/07/20	0.3	74.79	0	0.00	74.70	0.3	3,906	0.01%
2023/07/19	0	75.20	0	0.00	74.70	0	3,941	0.00%
2023/07/18	0.9	75.07	1.3	75.02	75.00	-0.4	3,935	-0.01%
2023/07/17	0.2	76.45	0	0.00	76.45	0.2	3,892	0.00%
2023/07/14	8.2	76.39	1	76.15	76.30	7.2	3,878	0.18%
2023/07/13	0	0.00	0.2	76.15	75.75	-0.2	3,867	-0.01%
2023/07/12	0	0.00	2	74.90	74.95	-2	3,879	-0.05%
2023/07/11	0	0.00	1	74.80	74.85	-1	3,868	-0.03%
2023/07/10	0.6	74.07	13	74.25	73.80	-12.4	3,901	-0.32%
2023/07/07	0	0.00	10	73.95	74.00	-10	3,869	-0.26%
2023/07/06	13.4	74.60	0	0.00	74.25	13.4	3,839	0.35%
2023/07/05	10.4	75.50	0.4	75.70	75.60	10	3,753	0.27%
2023/07/03	5	75.60	4.5	75.52	75.60	0.5	3,791	0.01%
2023/06/30	2.3	74.36	0	0.00	74.75	2.3	3,795	0.06%
2023/06/29	2	74.60	0.3	74.70	74.65	1.7	3,783	0.05%
2023/06/28	1.2	74.66	1	74.60	74.65	0.2	3,763	0.00%
2023/06/27	0.1	74.70	0	0.00	74.75	0.1	3,747	0.00%
2023/06/26	2.3	75.02	0	0.00	75.00	2.3	3,754	0.06%
2023/06/21	1.2	75.44	0	0.00	75.45	1.2	3,733	0.03%
2023/06/20	3.3	75.48	1	75.80	75.40	2.3	3,711	0.06%
2023/06/19	0	75.65	38	75.54	75.85	-38	3,721	-1.02%
2023/06/16	0.7	75.94	0	0.00	75.90	0.7	3,700	0.02%
2023/06/15	0	0.00	1.2	76.11	76.15	-1.2	3,682	-0.03%
2023/06/14	0.1	75.85	0	0.00	75.85	0.1	3,643	0.00%
2023/06/13	2.5	75.91	2	75.56	76.00	0.4	3,713	0.01%
2023/06/12	0	0.00	1	74.50	74.45	-1	3,639	-0.03%
2023/06/09	0	0.00	0.4	73.70	73.90	-0.4	3,653	-0.01%
2023/06/08	38	73.53	0	0.00	73.25	38	3,720	1.02%
2023/06/07	0.5	73.60	0	0.00	73.95	0.5	3,755	0.01%
2023/06/06	0.3	73.20	0	0.00	73.15	0.3	3,742	0.01%
2023/06/05	0.2	73.05	0	0.00	72.90	0.2	3,720	0.01%
2023/06/01	0.4	72.30	0.5	72.30	72.20	-0.1	3,757	0.00%
2023/05/31	1	72.90	0	0.00	72.80	1	3,741	0.03%
2023/05/30	0	0.00	5	73.05	73.20	-5	3,717	-0.13%
2023/05/29	0	0.00	0.1	73.30	73.05	-0.1	3,725	0.00%
2023/05/26	0	0.00	1.3	72.52	72.70	-1.3	3,649	-0.04%
2023/05/24	0.1	70.20	1	70.25	70.30	-0.9	3,528	-0.03%
2023/05/22	2.2	70.60	0	0.00	70.65	2.2	3,491	0.06%
2023/05/18	0	0.00	1.2	70.41	70.55	-1.2	3,425	-0.04%
2023/05/16	2	68.25	0	0.00	68.60	2	3,375	0.06%
2023/05/15	3.3	67.76	0	0.00	67.80	3.3	3,368	0.10%
2023/05/12	0.1	67.75	0	0.00	67.80	0.1	3,338	0.00%
2023/05/11	0.2	68.23	0.8	68.20	68.00	-0.6	3,326	-0.02%
2023/05/10	0.1	68.28	0	0.00	68.30	0.1	3,339	0.00%
2023/05/09	0.2	68.75	0	0.00	68.80	0.2	3,342	0.01%
2023/05/08	0	0.00	0	68.80	68.60	0	3,399	0.00%
2023/05/05	0.2	68.34	0	0.00	68.20	0.2	3,389	0.01%
2023/05/04	0.2	68.00	0	0.00	67.95	0.2	3,430	0.00%
2023/05/03	4.6	67.81	0	0.00	67.85	4.6	3,437	0.13%
2023/05/02	10.2	68.02	0	0.00	68.05	10.2	3,457	0.29%
2023/04/28	0.2	67.89	0	0.00	67.95	0.2	3,540	0.00%
2023/04/27	2	67.18	0.1	67.30	67.20	1.9	3,534	0.05%
2023/04/26	9	67.16	0	0.00	67.05	9	3,540	0.25%
2023/04/25	15.8	68.19	0	0.00	67.60	15.8	3,473	0.45%
2023/04/24	1.3	68.46	0	0.00	68.45	1.3	3,350	0.04%
2023/04/21	0.5	69.15	0	0.00	68.70	0.5	3,319	0.02%
2023/04/20	0.1	68.98	0	0.00	68.90	0.1	3,335	0.00%
2023/04/19	0.9	69.04	2	69.10	69.00	-1.1	3,348	-0.03%
2023/04/18	1	69.40	0	0.00	69.50	1	3,334	0.03%
2023/04/14	0.4	69.75	1	69.55	69.85	-0.6	3,299	-0.02%
2023/04/13	3.3	69.46	0	0.00	69.20	3.3	3,314	0.10%
2023/04/12	1.2	69.67	0	0.00	69.80	1.2	3,281	0.04%
2023/04/11	2.2	69.86	0	0.00	69.95	2.2	3,304	0.07%
2023/04/07	0.3	70.13	0	0.00	69.95	0.3	3,319	0.01%
2023/04/06	2	70.05	0	0.00	70.05	2	3,332	0.06%
2023/03/31	0	0.00	1.4	70.59	70.25	-1.4	3,273	-0.04%
2023/03/28	2.5	69.62	0	0.00	69.60	2.5	3,248	0.08%
2023/03/27	2	70.25	0.2	70.20	70.20	1.9	3,237	0.06%
2023/03/23	1	70.25	8.1	70.34	70.25	-7.1	3,220	-0.22%
2023/03/22	0	69.65	0.9	69.60	69.80	-0.9	3,175	-0.03%
2023/03/21	0	0.00	0.2	68.65	68.50	-0.2	3,156	0.00%
2023/03/20	0	0.00	0.1	68.35	68.20	-0.1	3,160	0.00%
2023/03/17	0	0.00	1	68.50	68.55	-1	3,140	-0.03%
2023/03/16	0.2	67.73	0	0.00	67.65	0.2	3,154	0.00%
2023/03/15	1.2	68.43	0	0.00	68.00	1.2	3,085	0.04%
2023/03/14	0.5	68.16	1.7	68.08	68.00	-1.2	3,122	-0.04%
2023/03/13	2	68.35	0	0.00	68.75	2	3,099	0.06%
2023/03/10	3	68.57	0	0.00	68.55	3	3,034	0.10%
2023/03/08	0.6	69.61	0	0.00	69.65	0.6	3,018	0.02%
2023/03/07	0	0.00	1.8	70.08	70.10	-1.8	3,003	-0.06%
2023/03/06	1.2	69.41	5	69.63	69.75	-3.9	3,002	-0.13%
2023/03/03	2.4	69.01	0	0.00	69.00	2.4	2,970	0.08%
2023/03/02	12.3	68.88	0	0.00	68.85	12.3	2,980	0.41%
2023/03/01	2.3	68.56	1	69.05	69.05	1.3	2,974	0.04%
2023/02/24	4.2	69.08	0	0.00	68.70	4.2	2,909	0.14%
2023/02/23	2.2	68.60	0	0.00	69.05	2.2	2,897	0.08%
2023/02/22	2	67.80	0	0.00	68.05	2	2,916	0.07%
2023/02/21	2.7	68.65	0	0.00	68.75	2.7	2,905	0.09%
2023/02/20	4	68.86	0.1	69.00	68.85	3.9	2,996	0.13%
2023/02/17	0.1	68.75	0	0.00	68.70	0.1	3,089	0.00%
2023/02/16	0.1	69.60	0.5	69.40	69.60	-0.4	3,106	-0.01%
2023/02/15	0.8	69.37	0	0.00	68.85	0.8	3,155	0.03%
2023/02/14	0.2	70.21	0	0.00	70.25	0.2	3,115	0.01%
2023/02/13	1	69.51	0.3	69.50	69.85	0.7	3,140	0.02%
2023/02/10	0.1	69.90	0	0.00	70.00	0.1	3,138	0.00%
2023/02/09	1	69.65	0	0.00	69.90	1	3,173	0.03%
2023/02/07	0.1	68.80	0	0.00	68.85	0.1	3,184	0.00%
2023/02/06	3.4	69.18	0	0.00	69.00	3.4	3,170	0.11%
2023/02/03	0	0.00	1	69.80	69.95	-1	3,122	-0.03%
2023/02/02	0	0.00	3.8	69.86	69.95	-3.8	3,097	-0.12%
2023/02/01	0.3	68.76	0	0.00	68.95	0.3	3,090	0.01%
2023/01/31	3.1	69.38	0	0.00	68.60	3.1	3,089	0.10%
2023/01/30	0.2	69.48	45.9	69.57	69.75	-45.7	3,086	-1.48%
2023/01/17	2.2	66.61	0	0.00	66.75	2.2	3,045	0.07%
2023/01/16	2.1	66.81	1.2	66.98	66.85	0.9	3,061	0.03%
2023/01/13	0.1	66.35	1	66.60	66.30	-0.9	3,012	-0.03%
2023/01/12	1	65.45	5	65.60	65.55	-4	2,993	-0.13%
2023/01/11	0.2	65.65	0.3	65.76	65.60	-0.2	3,033	-0.01%
2023/01/03	3.1	61.53	1	61.40	62.60	2.1	3,294	0.06%
2022/12/29	2.5	61.60	0	0.00	61.85	2.5	3,330	0.08%
2022/12/28	1.2	62.14	0	0.00	62.10	1.2	3,340	0.04%
2022/12/26	0.1	62.90	0	0.00	62.95	0.1	3,387	0.00%
2022/12/23	1	62.70	0	0.00	62.80	1	3,424	0.03%
2022/12/22	0.1	63.55	0	0.00	63.70	0.1	3,454	0.00%
2022/12/21	1.4	62.72	0	0.00	62.65	1.4	3,547	0.04%
2022/12/20	4.1	63.29	1.2	62.75	62.50	2.9	3,585	0.08%
2022/12/19	0.4	63.85	0.1	63.80	63.60	0.3	3,684	0.01%
2022/12/16	2.4	63.86	0	0.00	63.90	2.4	3,747	0.06%
2022/12/15	1.7	64.82	0	0.00	65.05	1.7	3,757	0.05%
2022/12/14	1.1	64.95	0	0.00	65.00	1.1	3,774	0.03%
2022/12/13	1.1	64.08	0	0.00	64.15	1.1	3,779	0.03%
2022/12/12	1	64.35	0	0.00	64.50	1	3,794	0.03%
2022/12/09	1	65.05	0	0.00	64.95	1	3,839	0.03%
2022/12/08	2	64.08	0	0.00	64.00	2	3,845	0.05%
2022/12/07	2.7	64.83	0	0.00	64.75	2.7	3,849	0.07%
2022/12/06	5.2	65.75	6	65.31	65.20	-0.8	3,847	-0.02%
2022/12/02	1.2	66.28	0.3	66.40	66.30	0.9	3,818	0.02%
2022/12/01	1	67.00	0	0.00	66.75	1	3,880	0.03%
2022/11/30	0.3	65.25	0.3	65.60	65.75	0	3,875	0.00%
2022/11/29	0	0.00	0.1	65.15	65.10	-0.1	3,893	0.00%
2022/11/28	4	64.79	0	0.00	64.70	4	3,928	0.10%
2022/11/25	0.5	66.00	0	0.00	65.80	0.5	3,965	0.01%
2022/11/24	0	0.00	2	65.75	65.90	-2	3,958	-0.05%
2022/11/22	2	64.35	0	0.00	64.85	2	4,055	0.05%
2022/11/18	0.1	64.65	0.7	65.07	64.55	-0.6	4,079	-0.01%
2022/11/17	2	64.34	1	64.55	64.70	1	4,070	0.03%
2022/11/16	2.3	65.24	0	0.00	64.70	2.3	4,079	0.06%
2022/11/15	0	0.00	3.9	65.41	65.80	-3.9	4,013	-0.10%
2022/11/14	0.4	63.39	0	0.00	63.25	0.4	3,911	0.01%
2022/11/11	1	62.50	0	0.00	62.55	1	3,880	0.03%
2022/11/10	0.3	59.61	0	0.00	59.45	0.3	3,801	0.01%
2022/11/08	0.2	58.55	0	0.00	58.50	0.2	3,790	0.00%
2022/11/07	0.1	57.55	0	0.00	57.85	0.1	3,781	0.00%
2022/11/03	4	56.75	0	0.00	56.80	4	3,752	0.11%
2022/11/01	0.1	57.30	0	0.00	57.25	0.1	3,775	0.00%
2022/10/31	3	56.90	6	56.50	56.95	-3	3,768	-0.08%
2022/10/28	4.5	56.50	0	0.00	56.20	4.5	3,764	0.12%
2022/10/27	0.6	56.96	0	0.00	56.90	0.6	3,739	0.02%
2022/10/26	7	55.75	0	0.00	56.15	7	3,781	0.19%
2022/10/25	4	55.78	0	0.00	55.50	4	3,746	0.11%
2022/10/21	0.6	57.29	0	0.00	56.75	0.6	3,665	0.02%
2022/10/20	4.2	56.10	0	0.00	57.10	4.2	3,654	0.11%
2022/10/19	0.2	57.51	0	0.00	57.25	0.2	3,646	0.01%
2022/10/17	0.6	57.41	0	0.00	57.30	0.6	3,593	0.02%
2022/10/14	0.1	58.69	0	0.00	58.45	0.1	3,525	0.00%
2022/10/13	0.3	57.19	0	0.00	56.85	0.3	3,495	0.01%
2022/10/12	3.4	57.36	4	57.35	57.55	-0.6	3,454	-0.02%
2022/10/11	9.1	58.29	0	0.00	57.90	9.1	3,459	0.26%
2022/10/07	20.5	61.01	0	0.00	60.95	20.5	3,337	0.61%
2022/10/06	0.2	62.00	0	0.00	62.00	0.2	3,349	0.00%
2022/10/05	4.8	61.53	1	61.67	61.55	3.8	3,353	0.11%
2022/10/03	2.9	58.87	0	0.00	58.70	2.9	3,315	0.09%
2022/09/30	20.4	59.36	0	0.00	59.35	20.4	3,279	0.62%
2022/09/29	3.3	60.31	0	0.00	60.20	3.3	3,238	0.10%
2022/09/28	7	60.68	2.7	61.23	60.40	4.3	3,248	0.13%
2022/09/27	3.2	61.76	0	0.00	61.70	3.2	3,231	0.10%
2022/09/26	5.9	61.87	0	0.00	61.80	5.9	3,269	0.18%
2022/09/23	2.3	63.21	0	0.00	63.00	2.3	3,257	0.07%
2022/09/22	8	63.44	0	0.00	63.70	8	3,247	0.25%
2022/09/21	7.8	64.52	0	0.00	64.50	7.8	3,192	0.24%
2022/09/20	0.1	64.90	0	0.00	65.00	0.1	3,174	0.00%
2022/09/19	4.6	64.69	0	0.00	64.45	4.6	3,196	0.14%
2022/09/16	0.6	64.87	0	0.00	64.85	0.6	3,169	0.02%
2022/09/15	0	65.61	0	0.00	65.50	0	3,179	0.00%
2022/09/14	6.5	65.22	1	65.40	65.40	5.5	3,203	0.17%
2022/09/13	4	66.68	0	0.00	66.70	4	3,182	0.13%
2022/09/12	1.2	66.41	2	66.33	66.35	-0.8	3,232	-0.03%
2022/09/08	0.1	64.85	0	0.00	65.00	0.1	3,277	0.00%
2022/09/07	3.7	64.77	0	0.00	64.65	3.7	3,298	0.11%
2022/09/06	0.8	66.20	0	0.00	66.10	0.8	3,243	0.02%
2022/09/05	1.3	65.76	0	0.00	65.70	1.3	3,235	0.04%
2022/09/02	0.8	65.94	0	0.00	65.70	0.8	3,244	0.02%
2022/09/01	7.1	66.34	0	0.00	66.30	7.1	3,187	0.22%
2022/08/31	0.3	67.70	0.2	67.13	67.70	0	3,089	0.00%
2022/08/30	2.1	67.10	0	0.00	67.25	2.1	3,072	0.07%
2022/08/29	9.1	67.07	5	67.35	67.25	4.1	3,031	0.14%
2022/08/26	0.1	69.10	0	0.00	68.85	0.1	2,969	0.00%
2022/08/24	1.5	67.97	0	0.00	67.90	1.5	2,962	0.05%
2022/08/23	4.6	68.24	0	0.00	68.10	4.6	2,954	0.15%
2022/08/22	5.1	69.09	0	0.00	68.95	5.1	2,925	0.17%
2022/08/18	23.2	69.76	0	0.00	69.80	23.2	2,916	0.80%
2022/08/16	3.5	70.33	0	0.00	70.25	3.5	2,887	0.12%
2022/08/15	6	70.10	0	0.00	70.20	6	2,858	0.21%
2022/08/12	0	0.00	22.5	69.21	69.55	-22.5	2,830	-0.79%
2022/08/11	0.3	68.95	0	0.00	69.05	0.3	2,840	0.01%
2022/08/10	1	67.90	1	67.80	67.80	0	2,833	0.00%
2022/08/09	2.4	68.08	0	0.00	68.45	2.4	2,825	0.08%
2022/08/08	1.5	68.52	0	0.00	68.60	1.5	2,835	0.05%
2022/08/04	0	0.00	1	66.35	67.10	-1	2,861	-0.03%
2022/08/03	2.2	66.66	0	0.00	66.90	2.2	2,854	0.08%
2022/08/02	3	66.50	0	0.00	66.60	3	2,905	0.10%
2022/08/01	2.1	67.69	0.1	67.60	67.70	2	2,896	0.07%
2022/07/26	2.1	66.58	0	0.00	66.55	2.1	2,968	0.07%
2022/07/25	0	0.00	1	66.95	67.20	-1	3,003	-0.03%
2022/07/22	1.2	67.04	0.2	67.40	67.25	1	3,025	0.03%
2022/07/21	2	66.25	0	0.00	66.95	2	3,113	0.06%
2022/07/13	4.5	65.58	3	65.60	65.60	1.5	3,109	0.05%
2022/07/12	4.3	63.68	0	0.00	63.50	4.3	3,129	0.14%
2022/07/11	2.2	65.46	0	0.00	65.05	2.2	3,149	0.07%
2022/07/07	2	64.75	5	63.30	64.85	-3	3,130	-0.10%
2022/07/05	8	63.71	5	64.20	64.15	3	3,150	0.10%
2022/07/04	1.2	64.16	0	0.00	63.65	1.2	3,094	0.04%
2022/07/01	8.3	65.21	0.1	64.80	64.45	8.2	3,066	0.27%
2022/06/30	3.3	66.95	0	0.00	66.75	3.3	2,984	0.11%
2022/06/29	4	68.56	0	0.00	68.30	4	2,922	0.14%
2022/06/28	1	69.00	0	0.00	69.00	1	2,905	0.03%
2022/06/27	0	0.00	4	69.51	69.50	-4	2,914	-0.14%
2022/06/23	7	68.03	0	0.00	67.80	7	2,927	0.24%
2022/06/22	4.5	69.03	0	0.00	68.80	4.5	2,864	0.16%
2022/06/21	2	69.60	4	69.83	70.25	-2	2,825	-0.07%
2022/06/20	15.3	69.28	0	0.00	69.00	15.3	2,837	0.54%
2022/06/17	23.2	69.86	0	0.00	69.80	23.2	2,790	0.83%
2022/06/16	1	70.70	3	71.90	70.60	-2	2,751	-0.07%
2022/06/15	2.3	71.09	0	0.00	70.80	2.3	2,714	0.08%
2022/06/14	3.4	70.68	1	71.15	71.25	2.4	2,732	0.09%
2022/06/13	4.7	71.37	0	0.00	71.35	4.7	2,788	0.17%
2022/06/07	0.1	73.45	0	0.00	73.35	0.1	2,968	0.00%
2022/06/02	4	73.74	0	0.00	73.70	4	3,220	0.12%
2022/06/01	0.3	74.70	0	0.00	74.40	0.3	3,415	0.01%
2022/05/31	0.1	73.55	0	0.00	74.50	0.1	3,457	0.00%
2022/05/30	6.2	73.55	2	73.60	73.95	4.2	3,452	0.12%
2022/05/27	0	0.00	1	71.65	72.30	-1	3,459	-0.03%
2022/05/26	1	70.95	0	0.00	70.75	1	3,510	0.03%
2022/05/25	0	0.00	3	71.75	71.60	-3	3,561	-0.08%
2022/05/20	0	0.00	0.2	71.80	71.85	-0.2	3,796	-0.01%
2022/05/19	5.4	70.92	0	0.00	71.10	5.4	3,800	0.14%
2022/05/16	2	71.08	1	71.30	70.80	1	3,783	0.03%
2022/05/13	0.6	70.55	1	70.45	70.50	-0.4	3,764	-0.01%
2022/05/12	5.2	70.15	0	0.00	69.80	5.2	3,782	0.14%
2022/05/11	0.1	71.85	2	71.45	71.50	-2	3,715	-0.05%
2022/05/10	8.7	71.01	0	0.00	71.50	8.7	3,706	0.23%
2022/05/09	6.3	71.82	0	0.00	71.70	6.3	3,651	0.17%
2022/05/06	2.4	72.71	0	0.00	73.00	2.4	3,628	0.07%
2022/05/05	6.3	74.40	1	74.95	74.40	5.3	3,634	0.15%
2022/05/03	1	73.80	0	0.00	73.50	1	3,798	0.03%
2022/04/29	0	0.00	1	74.45	74.25	-1	3,792	-0.03%
2022/04/28	1	73.10	0	0.00	73.25	1	3,778	0.03%
2022/04/27	5.8	73.02	0.2	73.25	72.80	5.6	3,756	0.15%
2022/04/26	0.2	74.47	0	0.00	74.40	0.2	3,690	0.00%
2022/04/25	7.5	74.49	0	0.00	74.45	7.5	3,671	0.20%
2022/04/22	0.6	75.61	0	0.00	75.95	0.6	3,609	0.02%
2022/04/21	1	76.50	0	0.00	76.35	1	3,634	0.03%
2022/04/20	2	76.05	1	76.40	76.35	1	3,648	0.03%
2022/04/19	0	0.00	1	76.45	76.00	-1	3,652	-0.03%
2022/04/18	9.2	75.72	0	0.00	75.65	9.2	3,695	0.25%
2022/04/15	2.5	76.35	1	76.30	76.15	1.5	3,636	0.04%
2022/04/14	0.1	77.70	0	0.00	77.50	0.1	3,634	0.00%
2022/04/13	0.1	77.30	1	77.20	77.70	-0.9	3,687	-0.02%
2022/04/12	1	76.15	0.1	76.60	76.30	0.9	3,908	0.02%
2022/04/11	3.1	76.42	0	0.00	76.35	3.1	3,891	0.08%
2022/04/08	8.1	77.19	0	0.00	77.35	8.1	3,851	0.21%
2022/04/07	2.4	77.54	0	0.00	77.30	2.4	3,839	0.06%
2022/04/06	3.1	78.14	0	0.00	78.55	3.1	3,802	0.08%
2022/04/01	2.2	78.86	0	0.00	78.95	2.2	3,778	0.06%
2022/03/28	5	78.52	0	0.00	78.75	5	3,818	0.13%
2022/03/22	0.1	78.85	0	0.00	78.70	0.1	3,775	0.00%
2022/03/21	6	78.97	0	0.00	78.80	6	3,766	0.16%
2022/03/18	1.1	78.39	0	0.00	78.30	1.1	3,760	0.03%
2022/03/17	2	77.85	0.5	78.00	78.60	1.5	3,754	0.04%
2022/03/16	2.4	75.89	1	76.20	76.10	1.4	3,714	0.04%
2022/03/15	10.2	75.94	0	0.00	75.85	10.2	3,636	0.28%
2022/03/14	0.6	77.49	0	0.00	77.30	0.6	3,552	0.02%
2022/03/11	6.2	77.83	0.5	77.80	77.55	5.7	3,512	0.16%
2022/03/10	2.1	78.36	0	0.00	78.50	2.1	3,500	0.06%
2022/03/09	14.1	76.47	0	0.00	76.30	14.1	3,460	0.41%
2022/03/08	13.1	76.17	0	0.00	75.90	13.1	3,409	0.38%
2022/03/07	6.5	77.96	1	78.20	78.45	5.5	3,193	0.17%
2022/03/04	0.1	79.70	0	0.00	79.70	0.1	3,036	0.00%
2022/03/03	0	80.70	0	0.00	80.55	0	3,008	0.00%
2022/03/02	0.1	80.50	0	0.00	80.45	0.1	3,082	0.00%
2022/03/01	1	80.35	1.1	81.00	80.80	-0.1	3,062	0.00%
2022/02/25	9.8	79.97	0	0.00	79.85	9.8	3,010	0.33%
2022/02/24	5.7	80.53	0	0.00	79.90	5.7	2,939	0.19%
2022/02/23	0.2	81.90	1.1	81.78	81.85	-0.9	2,786	-0.03%
2022/02/22	8.3	81.61	1	81.76	81.75	7.3	2,784	0.26%
2022/02/21	1	82.80	0	0.00	82.80	1	2,703	0.04%
2022/02/18	1	82.95	1	82.90	82.95	0	2,707	0.00%
2022/02/15	0.3	82.26	1	82.15	82.00	-0.7	2,715	-0.03%
2022/02/14	1.2	82.09	3	82.30	82.30	-1.8	2,706	-0.07%
2022/02/11	2	83.20	0	0.00	83.45	2	2,687	0.07%
2022/02/10	1	82.80	2	83.05	83.60	-1	2,711	-0.04%
2022/02/09	3	82.30	2	82.40	82.55	1	2,726	0.04%
2022/02/08	0.1	82.40	0.5	82.50	82.20	-0.5	2,726	-0.02%
2022/02/07	0.1	81.50	1	81.30	81.95	-1	2,702	-0.04%
2022/01/26	2.3	81.60	3.5	81.56	81.40	-1.2	2,623	-0.05%
2022/01/25	3.3	81.60	0	0.00	81.65	3.3	2,493	0.13%
2022/01/24	0.1	82.00	1	81.80	82.90	-0.9	2,426	-0.04%
2022/01/21	1.2	82.19	0	0.00	82.00	1.2	2,402	0.05%
2022/01/20	0.1	83.20	0	0.00	83.75	0.1	2,343	0.00%
2022/01/19	1.1	83.49	1	84.00	83.45	0.1	2,324	0.01%
2022/01/18	3.9	84.93	0	0.00	84.45	3.9	2,307	0.17%
2022/01/14	0.2	84.67	1	84.15	84.60	-0.8	2,237	-0.04%
2022/01/11	1	83.00	2	82.83	83.30	-1	2,156	-0.05%
2022/01/10	0	0.00	1	82.30	82.90	-1	2,118	-0.05%
2022/01/06	2	83.10	0	0.00	83.45	2	2,068	0.10%
2022/01/03	1.1	82.71	5	82.30	82.35	-3.9	1,767	-0.22%
2021/12/30	0.1	82.00	0	0.00	81.85	0.1	1,754	0.00%
2021/12/29	0.1	81.90	3	81.87	82.00	-2.9	1,793	-0.16%
2021/12/28	0	0.00	1	81.50	81.70	-1	1,835	-0.05%
2021/12/27	0	0.00	3	81.03	81.05	-3	1,867	-0.16%
2021/12/24	0	80.60	4	80.75	80.45	-4	1,902	-0.21%
2021/12/17	2.6	79.83	0	0.00	79.95	2.6	1,924	0.14%
2021/12/15	2.1	78.81	1	79.10	79.00	1.1	1,973	0.05%
2021/12/14	1.2	78.93	0	0.00	79.00	1.2	1,965	0.06%
2021/12/13	0.1	80.03	0.2	80.00	79.70	-0.1	1,972	-0.01%
2021/12/10	0.3	79.95	0.2	79.95	80.00	0.1	1,970	0.00%
2021/12/09	0	0.00	9	80.01	80.25	-9	1,966	-0.46%
2021/12/08	0.1	80.15	2	80.65	80.20	-1.9	1,958	-0.10%
2021/12/07	0.1	79.45	0	0.00	79.95	0.1	1,937	0.00%
2021/12/02	0.2	79.78	0	0.00	79.90	0.2	1,944	0.01%
2021/12/01	6	78.34	0	0.00	79.00	6	1,967	0.30%
2021/11/29	1.1	77.85	0	0.00	77.80	1.1	1,942	0.05%
2021/11/26	3.1	78.27	0	0.00	78.10	3.1	1,908	0.16%
2021/11/24	1.1	79.40	0	0.00	79.25	1.1	1,887	0.06%
2021/11/23	1	79.60	0	0.00	79.65	1	1,899	0.05%
2021/11/17	2.2	79.66	0	0.00	79.70	2.2	1,935	0.11%
2021/11/16	3	79.47	0	0.00	79.55	3	1,976	0.15%
2021/11/11	0.1	79.85	0	0.00	79.85	0.1	2,042	0.00%
2021/11/10	1.4	80.72	3	80.60	80.50	-1.6	2,072	-0.08%
2021/11/08	0	0.00	10	80.00	80.05	-10	2,056	-0.49%
2021/11/02	0.1	78.83	0	0.00	78.40	0.1	2,059	0.01%
2021/10/29	2	78.20	0	0.00	78.15	2	2,067	0.10%
2021/10/28	3.1	78.62	0	0.00	78.80	3.1	2,076	0.15%
2021/10/26	0	0.00	1	79.00	79.00	-1	2,091	-0.05%
2021/10/25	0.1	77.95	0	0.00	78.30	0.1	2,072	0.01%
2021/10/22	0	0.00	0.5	78.45	78.45	-0.5	2,110	-0.02%
2021/10/21	0.5	78.95	1	78.65	78.35	-0.5	2,132	-0.02%
2021/10/20	0	0.00	5	78.60	78.55	-5	2,151	-0.23%
2021/10/19	0.3	78.65	0	0.00	78.65	0.3	2,154	0.02%
2021/10/15	0	0.00	9	78.30	78.35	-9	2,155	-0.42%
2021/10/13	1.3	76.33	0	0.00	76.15	1.3	2,172	0.06%
2021/10/12	0.5	76.14	0	0.00	76.50	0.5	2,191	0.02%
2021/10/08	1.3	77.26	0	0.00	77.25	1.3	2,183	0.06%
2021/10/06	1	76.01	0	0.00	76.35	1	2,208	0.05%
2021/10/05	0.1	75.90	0.6	76.10	76.40	-0.5	2,186	-0.02%
2021/10/04	1.5	76.99	0.4	76.85	76.70	1.1	2,176	0.05%
2021/10/01	10.4	77.37	0	0.00	77.45	10.4	2,116	0.49%
2021/09/30	0.3	78.50	0	0.00	78.55	0.3	2,051	0.01%
2021/09/29	3.2	78.39	0	0.00	78.60	3.2	2,050	0.15%
2021/09/24	0	80.10	0	0.00	80.20	0	2,008	0.00%
2021/09/23	0.5	79.60	0	0.00	79.40	0.5	2,008	0.02%
2021/09/22	13.3	78.48	0	0.00	78.80	13.3	2,004	0.66%
2021/09/17	0.3	80.81	0	0.00	80.55	0.3	1,955	0.02%
2021/09/16	0.1	80.60	0	0.00	80.50	0.1	1,970	0.01%
2021/09/09	5.3	80.64	0	0.00	80.60	5.3	2,021	0.26%
2021/09/07	0.3	81.38	5	81.30	81.25	-4.7	2,005	-0.24%
2021/09/02	1	80.79	0	0.00	80.20	1	1,972	0.05%
2021/08/31	0	0.00	1	80.00	80.80	-1	1,979	-0.05%
2021/08/26	0	0.00	2	78.45	78.75	-2	1,926	-0.10%
2021/08/20	4.2	75.36	0	0.00	75.20	4.2	1,885	0.22%
2021/08/19	1.1	76.67	0	0.00	75.95	1.1	1,841	0.06%
2021/08/18	0.1	77.10	0	0.00	77.70	0.1	1,786	0.00%
2021/08/17	1	77.70	0	0.00	77.20	1	1,767	0.06%
2021/08/16	2.5	77.74	0	0.00	77.80	2.5	1,755	0.14%
2021/08/13	1.8	78.31	0	0.00	78.10	1.8	1,719	0.11%
2021/08/10	0	79.50	0	0.00	79.10	0	1,724	0.00%
2021/08/09	0.1	79.10	0	0.00	79.65	0.1	1,801	0.00%
2021/08/05	0	0.00	1	80.10	79.95	-1	1,886	-0.05%
2021/08/03	1	79.50	0	0.00	79.60	1	2,026	0.05%
2021/07/30	1.1	78.59	0	0.00	78.30	1.1	2,009	0.05%
2021/07/29	1.3	78.11	0	0.00	78.70	1.3	2,058	0.06%
2021/07/28	3.2	77.26	0	0.00	78.60	3.2	2,069	0.15%
2021/07/26	2	78.55	0	0.00	78.50	2	2,052	0.10%
2021/07/21	1.5	78.88	0	0.00	78.65	1.5	2,026	0.08%
2021/07/20	2.5	78.75	0	0.00	78.75	2.5	2,036	0.12%
2021/07/19	3.2	79.17	0	0.00	79.50	3.2	2,017	0.16%
2021/07/16	2	80.00	0	0.00	80.15	2	2,008	0.10%
2021/07/15	0	0.00	0.5	81.10	81.25	-0.5	1,984	-0.03%
2021/07/13	0	0.00	1.1	80.51	80.35	-1.1	1,966	-0.05%
2021/07/12	0	0.00	1	80.35	79.85	-1	1,962	-0.05%
2021/07/09	1.7	78.70	0	0.00	78.95	1.7	1,942	0.09%
2021/07/05	0	0.00	1	80.10	80.30	-1	1,896	-0.05%
2021/07/02	1	79.65	0	0.00	79.50	1	1,895	0.05%
2021/07/01	1.1	79.90	0	0.00	79.60	1.1	1,899	0.06%
2021/06/29	1	79.20	1	79.35	79.30	0	1,934	0.00%
2021/06/23	0	0.00	6	78.50	78.80	-6	1,951	-0.31%
2021/06/21	8.3	78.00	0	0.00	77.50	8.3	1,953	0.42%
2021/06/17	0.1	79.05	0	0.00	79.60	0.1	1,924	0.01%
2021/06/16	0	0.00	1	79.80	79.70	-1	1,958	-0.05%
2021/06/15	0.1	79.80	0	0.00	79.80	0.1	1,958	0.00%
2021/06/11	0.1	79.55	1.6	79.42	79.40	-1.5	1,966	-0.08%
2021/06/09	0	0.00	1.5	78.13	77.75	-1.5	1,951	-0.08%
2021/06/08	1	78.70	0	0.00	78.35	1	1,945	0.05%
2021/06/07	0	0.00	1	78.10	78.75	-1	1,941	-0.05%
2021/06/03	0	0.00	1	79.10	79.10	-1	1,947	-0.05%
2021/06/01	0.1	79.00	0	0.00	79.10	0.1	2,010	0.00%
2021/05/31	0	0.00	3	78.82	78.90	-3	2,063	-0.15%
2021/05/28	0	77.90	0	0.00	78.05	0	2,064	0.00%
2021/05/27	1.1	76.67	0	0.00	77.00	1.1	2,085	0.05%
2021/05/24	4	75.88	0	0.00	76.05	4	2,163	0.18%
2021/05/21	0	0.00	0.2	76.00	76.05	-0.2	2,180	-0.01%
2021/05/20	0.1	75.35	0	0.00	75.20	0.1	2,200	0.00%
2021/05/19	2.3	75.87	0	0.00	75.40	2.3	2,214	0.10%
2021/05/18	0	0.00	1	75.85	75.95	-1	2,222	-0.05%
2021/05/17	4.4	73.43	0	0.00	72.55	4.4	2,252	0.20%
2021/05/14	2.1	74.25	0	0.00	74.10	2.1	2,192	0.09%
2021/05/13	0.1	73.85	0	0.00	73.10	0.1	2,178	0.01%
2021/05/12	5.2	74.02	1	74.70	75.80	4.2	2,113	0.20%
2021/05/11	1.6	77.48	0	0.00	77.10	1.6	2,041	0.08%
2021/05/06	1	78.85	0	0.00	78.80	1	2,053	0.05%
2021/05/04	0.2	78.55	0	0.00	78.80	0.2	2,065	0.01%
2021/05/03	3	79.43	0	0.00	79.35	3	2,067	0.15%
2021/04/29	0.1	80.75	0.5	81.10	80.75	-0.4	2,071	-0.02%
2021/04/28	1	80.45	0	0.00	80.55	1	2,095	0.05%
2021/04/22	0	79.60	0	0.00	79.05	0	2,169	0.00%
2021/04/21	0.1	79.70	0	0.00	79.30	0.1	2,187	0.01%
2021/04/20	0.1	79.95	0	0.00	80.15	0.1	2,204	0.00%
2021/04/19	1	79.95	2	79.98	80.00	-1	2,226	-0.04%
2021/04/16	0	0.00	1	79.95	80.00	-1	2,253	-0.04%
2021/04/15	0	0.00	0.3	79.60	80.00	-0.3	2,243	-0.01%
2021/04/14	1	78.75	0	79.35	79.20	1	2,245	0.04%
2021/04/12	1.1	79.06	0	0.00	78.80	1.1	2,273	0.05%
2021/04/06	1	79.10	0	0.00	79.00	1	2,279	0.05%
2021/04/01	2	77.93	2	77.95	77.90	0	2,257	0.00%
2021/03/31	1	77.50	0	0.00	77.35	1	2,253	0.04%
2021/03/30	0	0.00	2	77.75	77.95	-2	2,246	-0.09%
2021/03/29	0.3	77.80	6.2	77.97	77.70	-5.9	2,233	-0.26%
2021/03/25	2.1	75.55	0	0.00	75.85	2.1	2,229	0.09%
2021/03/24	1	75.66	0	0.00	75.60	1	2,217	0.05%
2021/03/23	0.1	76.95	0	0.00	76.70	0.1	2,212	0.00%
2021/03/22	1	75.70	0	0.00	76.75	1	2,232	0.04%
2021/03/19	1.5	76.60	0	0.00	76.35	1.5	2,238	0.07%
2021/03/16	0	0.00	1	77.95	77.90	-1	2,231	-0.04%
2021/03/15	1.4	77.63	1	78.08	77.50	0.4	2,222	0.02%
2021/03/12	0.8	77.60	0	0.00	77.60	0.8	2,233	0.03%
2021/03/11	0	0.00	1	77.35	77.30	-1	2,255	-0.04%
2021/03/10	0.2	75.95	0	0.00	75.75	0.2	2,254	0.01%
2021/03/09	0.4	75.55	4	75.40	75.50	-3.6	2,268	-0.16%
2021/03/08	0.3	76.25	0	0.00	75.65	0.3	2,253	0.01%
2021/03/05	1.1	76.14	0	0.00	75.70	1.1	2,219	0.05%
2021/03/04	6.1	76.31	0	0.00	76.40	6.1	2,213	0.27%
2021/03/03	1	77.70	0	0.00	78.00	1	2,173	0.05%
2021/03/02	2	77.35	0	0.00	76.75	2	2,185	0.09%
2021/02/26	7.4	77.66	0	0.00	77.45	7.4	2,173	0.34%
2021/02/23	0.1	79.55	0	0.00	79.60	0.1	2,116	0.00%
2021/02/22	2	79.85	0	0.00	79.90	2	2,111	0.09%
2021/02/19	2.3	79.82	0	0.00	79.95	2.3	2,099	0.11%
2021/02/17	0	0.00	1	80.80	80.80	-1	2,113	-0.05%
2021/02/05	0.2	78.10	0	0.00	77.60	0.2	2,073	0.01%
2021/02/04	1	76.70	0	0.00	76.85	1	2,059	0.05%
2021/02/03	3	77.85	0	0.00	77.40	3	2,062	0.15%
2021/02/02	0	0.00	1	77.65	77.35	-1	2,060	-0.05%
2021/02/01	1.3	74.75	2	73.55	75.20	-0.7	2,053	-0.03%
2021/01/29	2	74.20	0	0.00	73.55	2	2,043	0.10%
2021/01/28	0	0.00	2.9	75.19	74.90	-2.9	2,032	-0.14%
2021/01/27	0.2	76.47	0	0.00	76.50	0.2	2,004	0.01%
2021/01/26	1	76.30	2	77.58	76.55	-1	1,994	-0.05%
2021/01/25	0	0.00	19	78.15	78.30	-19	1,959	-0.97%
2021/01/22	0.3	80.20	0	0.00	79.20	0.3	1,950	0.01%
2021/01/21	0.8	79.93	0	0.00	80.20	0.8	1,938	0.04%
2021/01/18	2	75.40	0	0.00	75.65	2	1,888	0.11%
2021/01/15	3	76.00	0	0.00	75.55	3	1,866	0.16%
2021/01/13	17	75.92	1	75.90	76.00	16	1,825	0.88%
2021/01/12	2	74.65	0	0.00	74.45	2	1,817	0.11%
2021/01/07	0	0.00	0.5	72.60	72.40	-0.5	1,792	-0.03%
2021/01/05	0	0.00	0.2	70.10	70.25	-0.2	1,773	-0.01%
2020/12/25	0.6	66.90	0	0.00	66.80	0.6	1,811	0.03%
2020/12/24	0	0.00	1	66.65	66.65	-1	1,812	-0.06%
2020/12/18	0.3	66.60	0	0.00	66.35	0.3	1,812	0.02%
2020/12/15	0	0.00	5	66.30	65.75	-5	1,770	-0.28%
2020/12/11	0	0.00	2	66.40	66.70	-2	1,764	-0.11%
2020/12/10	1	66.50	1	66.40	66.65	0	1,739	0.00%
2020/12/08	1	67.00	3	67.30	67.30	-2	1,699	-0.12%
2020/12/07	2	66.20	0	0.00	66.45	2	1,678	0.12%
2020/12/01	1	63.80	0	0.00	64.15	1	1,611	0.06%
2020/11/30	0.1	64.40	0	0.00	63.65	0.1	1,604	0.01%
2020/11/24	2	64.80	0	0.00	64.55	2	1,516	0.13%
2020/11/23	1	64.80	0	0.00	64.80	1	1,499	0.07%
2020/11/19	0	0.00	1	64.20	64.20	-1	1,458	-0.07%
2020/11/16	2	64.55	1	64.00	64.50	1	1,428	0.07%
2020/11/13	0	0.00	1	62.50	62.50	-1	1,393	-0.07%
2020/11/11	2	62.10	0	0.00	62.15	2	1,367	0.15%
2020/11/10	0	0.00	1	61.75	61.50	-1	1,345	-0.07%
2020/11/06	0	0.00	1	61.10	61.00	-1	1,312	-0.08%
2020/11/05	0	0.00	6	60.63	60.75	-6	1,291	-0.46%
2020/11/04	1	60.10	0	0.00	60.70	1	1,272	0.08%
2020/11/03	2	59.70	0	0.00	59.85	2	1,264	0.16%
2020/10/30	2	59.00	0	0.00	58.80	2	1,238	0.16%
2020/10/19	0	0.00	1	60.30	60.60	-1	1,204	-0.08%
2020/10/16	1	60.35	0	0.00	60.10	1	1,191	0.08%
2020/10/15	0	0.00	1	60.05	60.40	-1	1,183	-0.08%
2020/10/13	0.4	60.90	2	60.90	60.95	-1.6	1,163	-0.14%
2020/10/12	1	61.10	0	0.00	61.10	1	1,154	0.09%
2020/09/30	0.3	58.90	0	0.00	58.75	0.3	1,089	0.02%
2020/09/25	1	57.85	0	0.00	57.45	1	1,085	0.09%
2020/09/23	1	58.90	0	0.00	58.75	1	1,048	0.10%
2020/09/22	2	59.08	0	0.00	58.90	2	1,041	0.19%
2020/09/18	0	0.00	1	60.10	60.00	-1	1,035	-0.10%
2020/09/17	0	0.00	2	60.20	60.00	-2	1,032	-0.19%
2020/09/14	0	0.00	1	59.10	59.55	-1	1,001	-0.10%
2020/09/11	0	0.00	2	59.00	59.00	-2	992	-0.20%
2020/09/09	1	58.00	0	0.00	58.60	1	1,005	0.10%
2020/09/04	1	58.55	0	0.00	58.50	1	1,020	0.10%
2020/09/02	3	59.05	0	0.00	58.90	3	1,017	0.29%
2020/09/01	2	58.55	0	0.00	58.95	2	1,043	0.19%
2020/08/25	1	59.60	0	0.00	59.30	1	1,075	0.09%
2020/08/20	3	58.17	0	0.00	57.80	3	1,077	0.28%
2020/08/19	1	60.25	0	0.00	59.60	1	1,059	0.09%
2020/08/13	0	0.00	4	59.75	59.75	-4	1,076	-0.37%
2020/08/12	1	59.10	2	59.18	59.10	-1	1,073	-0.09%
2020/08/07	1	59.85	0	0.00	59.85	1	1,095	0.09%
2020/08/03	1	58.40	0	0.00	58.40	1	1,126	0.09%
2020/07/30	1	59.50	0	0.00	59.50	1	1,158	0.09%
2020/07/23	1	56.00	0	0.00	56.40	1	1,108	0.09%
2020/07/16	1	55.00	0	0.00	54.95	1	1,118	0.09%
2020/07/15	2	55.50	0	0.00	55.40	2	1,109	0.18%
2020/07/14	0	0.00	2	54.85	55.20	-2	1,098	-0.18%
2020/07/08	0	0.00	1	54.35	54.35	-1	1,076	-0.09%
2020/07/03	1	52.75	0	0.00	52.80	1	1,049	0.10%
2020/06/23	1	51.15	0	0.00	51.20	1	1,108	0.09%
2020/06/19	0	0.00	1	50.85	50.80	-1	1,132	-0.09%
2020/06/16	0	0.00	1	50.90	50.90	-1	1,160	-0.09%
2020/06/15	0	0.00	1	50.40	49.76	-1	1,159	-0.09%
2020/06/11	1	51.85	1	51.75	50.85	0	1,161	0.00%
2020/06/05	0	0.00	1	50.35	50.35	-1	1,217	-0.08%
2020/05/22	1	47.54	0	0.00	47.56	1	1,243	0.08%
2020/05/18	1	47.61	0	0.00	47.50	1	1,231	0.08%
2020/05/12	1	48.10	0	0.00	48.10	1	1,216	0.08%
2020/05/04	1	47.90	0	0.00	47.70	1	1,141	0.09%
2020/04/30	1	48.41	0	0.00	48.93	1	1,120	0.09%
2020/04/24	1	46.40	0	0.00	46.39	1	1,142	0.09%
2020/03/25	1	44.05	0	0.00	43.80	1	1,033	0.10%
2020/03/24	2	42.44	0	0.00	42.57	2	1,021	0.20%
2020/03/20	1	41.13	0	0.00	42.00	1	1,015	0.10%
2020/03/19	0.1	39.71	0	0.00	39.61	0.1	1,006	0.01%
2020/03/12	0.1	47.60	0	0.00	47.00	0.1	938	0.01%
2020/03/10	1	48.50	0	0.00	49.24	1	899	0.11%
2020/03/09	1	49.70	0	0.00	49.55	1	879	0.11%
2020/03/03	1	50.95	0	0.00	50.80	1	847	0.12%
2020/02/27	2	50.80	0	0.00	50.75	2	834	0.24%
2020/02/25	2	51.70	3	51.55	51.70	-1	806	-0.12%
2020/02/21	1	52.30	0	0.00	52.30	1	823	0.12%
2020/02/20	2	52.50	0	0.00	52.50	2	828	0.24%
2020/02/11	0.1	52.60	0	0.00	52.45	0.1	836	0.01%
2020/02/05	0	0.00	1	52.00	52.00	-1	856	-0.12%
2020/02/03	1	50.80	0	0.00	50.90	1	856	0.12%
2020/01/31	0	0.00	2	51.55	51.50	-2	854	-0.23%
2020/01/30	1	52.55	0	0.00	52.00	1	827	0.12%
2020/01/15	1	54.55	0	0.00	54.15	1	820	0.12%
2020/01/07	1	53.00	0	0.00	53.25	1	819	0.12%
2020/01/06	0	0.00	2	53.55	53.65	-2	815	-0.25%
2019/12/30	0	0.00	1	54.20	53.95	-1	805	-0.12%
2019/12/27	0	0.00	3	53.90	54.10	-3	792	-0.38%
2019/12/02	0.1	50.95	0	0.00	50.95	0.1	777	0.01%
2019/11/21	0	51.55	0	0.00	51.55	0	767	0.01%
2019/11/18	2	52.35	0	0.00	52.65	2	712	0.28%
2019/11/15	1	52.20	0	0.00	52.25	1	699	0.14%
2019/11/06	1	52.70	0	0.00	52.90	1	626	0.16%
2019/10/02	0	0.00	1	48.31	48.30	-1	442	-0.23%
2019/08/13	1	45.29	0	0.00	45.28	1	229	0.43%
2019/08/06	1	44.50	0	0.00	45.51	1	230	0.43%
2019/07/25	0	0.00	1	47.45	47.47	-1	202	-0.49%
2019/07/18	1	46.74	0	0.00	46.71	1	198	0.50%
2019/07/16	4	47.61	0	0.00	47.78	4	188	2.12%
2019/07/10	1	46.81	0	0.00	46.95	1	176	0.57%
2019/07/09	1	46.54	0	0.00	46.55	1	174	0.57%
2019/07/03	2	46.64	0	0.00	46.48	2	159	1.25%
2019/04/17	0	0.00	1	47.30	47.42	-1	72	-1.37%
2019/03/25	1	44.97	0	0.00	44.81	1	65	1.53%