葡萄王 (1707)-合庫-西台中券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
159.5
漲跌
▼1.0
漲幅
-0.62%
成交量
208張
產業
上市生技醫療類股▲0.93%
412人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0.1	159.00	0	0.00	159.50	0.1	289	0.03%
2024/05/10	0	0.00	1	160.00	160.50	-1	297	-0.34%
2024/05/08	0	0.00	9	159.00	159.00	-9	294	-3.05%
2024/04/08	0.2	160.00	0	0.00	161.00	0.2	306	0.05%
2024/04/02	36	160.00	0	0.00	160.50	36	297	12.09%
2024/03/26	0.2	161.00	0	0.00	158.50	0.2	280	0.05%
2024/03/25	0	159.50	1	161.50	161.00	-1	272	-0.37%
2024/03/21	0	156.50	0	0.00	156.00	0	255	0.01%
2024/03/18	0	155.00	0	0.00	155.50	0	253	0.00%
2024/03/15	1	155.00	0	0.00	154.50	1	254	0.40%
2024/03/13	0	154.50	0	0.00	154.00	0	264	0.00%
2024/02/27	2	155.50	4	156.50	155.50	-2	257	-0.78%
2024/02/26	1	154.50	0	0.00	154.50	1	254	0.39%
2024/02/23	3	155.00	0	0.00	155.00	3	253	1.18%
2024/02/22	0	0.00	1	156.00	156.00	-1	258	-0.39%
2024/02/21	1	155.50	0	0.00	155.50	1	257	0.39%
2024/02/20	0	0.00	0	155.00	154.50	0	254	0.00%
2024/02/15	0	0.00	0.1	153.00	153.00	-0.1	251	-0.05%
2024/01/30	1	153.50	0	0.00	153.00	1	253	0.39%
2024/01/24	0	0.00	0	155.50	155.50	0	250	0.00%
2024/01/15	0	0.00	1	156.00	156.00	-1	258	-0.39%
2023/12/29	1	155.50	0	0.00	156.00	1	279	0.36%
2023/12/25	1	153.50	0	0.00	153.50	1	277	0.36%
2023/12/20	1	153.50	0	0.00	152.50	1	278	0.36%
2023/12/18	0	155.00	0	0.00	154.50	0	276	0.00%
2023/12/12	1	154.50	0	0.00	154.00	1	273	0.37%
2023/11/29	1	154.00	0	0.00	154.50	1	284	0.35%
2023/11/27	10	155.25	4	157.63	154.00	6	284	2.11%
2023/11/21	8	154.06	3	154.00	154.00	5	279	1.79%
2023/11/02	1	150.00	0	0.00	150.00	1	334	0.30%
2023/10/27	0	0.00	1	152.00	151.00	-1	335	-0.30%
2023/10/18	1	149.00	0	0.00	148.50	1	426	0.23%
2023/10/11	1	150.00	1	149.00	150.50	0	423	0.00%
2023/10/04	1	155.00	0	0.00	155.50	1	408	0.25%
2023/10/02	0	0.00	1	158.00	158.00	-1	408	-0.24%
2023/09/26	1	155.00	0	0.00	154.50	1	407	0.25%
2023/09/18	0	0.00	1	159.50	159.00	-1	398	-0.25%
2023/09/13	2	156.00	0	0.00	155.50	2	404	0.49%
2023/09/08	0	0.00	1	156.50	156.00	-1	404	-0.25%
2023/09/07	1	160.50	4	159.00	159.00	-3	404	-0.74%
2023/09/01	1	155.50	0	0.00	154.50	1	391	0.26%
2023/08/22	1	152.00	0	0.00	152.00	1	381	0.26%
2023/08/17	2	157.25	0	0.00	157.50	2	367	0.54%
2023/08/16	1	157.50	1	156.50	157.00	0	367	0.00%
2023/08/15	1	161.00	0	0.00	159.00	1	370	0.27%
2023/08/01	0.1	179.50	0	0.00	180.00	0.1	355	0.03%
2023/07/28	1	180.50	1.1	182.91	184.00	-0.1	353	-0.03%
2023/07/27	1.1	181.45	0	0.00	181.50	1.1	349	0.32%
2023/07/26	1	185.50	0	0.00	183.50	1	341	0.29%
2023/07/25	0.5	182.02	2	185.25	185.50	-1.5	320	-0.47%
2023/07/13	1	163.00	0	0.00	162.50	1	267	0.37%
2023/06/30	0.1	169.00	0	0.00	168.00	0.1	323	0.03%
2023/06/20	2	170.75	0	0.00	170.50	2	349	0.57%
2023/05/03	0	0.00	0.1	185.50	185.00	-0.1	619	-0.02%
2023/04/17	0	0.00	0.1	189.00	186.00	-0.1	723	-0.02%
2023/04/13	0	0.00	1	186.50	186.00	-1	728	-0.14%
2023/03/15	0	0.00	2	177.00	176.00	-2	1,017	-0.20%
2023/03/09	0	0.00	2	188.75	189.50	-2	1,124	-0.18%
2023/03/08	0	0.00	1	188.00	189.00	-1	1,123	-0.09%
2023/03/07	0	0.00	0.1	184.50	184.50	-0.1	1,108	-0.01%
2023/03/02	0	0.00	1	187.50	186.00	-1	1,077	-0.09%
2023/03/01	0	0.00	1	184.00	184.50	-1	1,055	-0.09%
2023/02/23	1	180.00	1	178.50	180.50	0	1,023	0.00%
2023/02/09	0	0.00	1	174.50	172.50	-1	969	-0.10%
2023/02/02	0	0.00	1	175.00	172.50	-1	912	-0.11%
2023/01/31	0	0.00	2	171.00	172.50	-2	885	-0.23%
2022/12/30	0	0.00	1	168.00	168.00	-1	743	-0.13%
2022/12/23	1	162.00	0	0.00	160.50	1	634	0.16%
2022/12/22	6	161.25	8	162.00	162.50	-2	627	-0.32%
2022/12/21	2	162.50	0	0.00	161.50	2	610	0.33%
2022/12/19	0	0.00	1	161.00	160.00	-1	564	-0.18%
2022/12/07	0	0.00	3	161.50	160.00	-3	410	-0.73%
2022/12/06	4	160.38	0	161.00	161.00	4	367	1.09%
2022/12/05	0	0.00	3.5	156.43	157.00	-3.5	301	-1.16%
2022/12/02	0	0.00	1.3	152.15	152.00	-1.3	241	-0.54%
2022/11/10	0	130.00	0	0.00	129.00	0	241	0.01%
2022/11/09	0.1	129.75	0	0.00	128.00	0.1	237	0.03%
2022/11/08	0	128.00	0	0.00	128.00	0	234	0.00%
2022/11/07	0	124.00	0	0.00	124.00	0	230	0.01%
2022/10/26	0.1	122.00	0	0.00	121.00	0.1	224	0.05%
2022/10/18	0	128.00	0	0.00	129.50	0	226	0.00%
2022/10/17	0.2	128.00	0	0.00	128.50	0.2	223	0.09%
2022/09/28	0	0.00	0.1	130.50	133.00	-0.1	217	-0.03%
2022/08/31	0.1	149.50	1	150.00	149.00	-0.9	194	-0.48%
2022/08/17	0	0.00	0.1	134.50	134.50	-0.1	163	-0.06%
2022/08/16	0.1	134.00	0	0.00	133.50	0.1	160	0.03%
2022/07/26	0	0.00	1	135.50	137.50	-1	158	-0.63%
2022/07/20	0.1	130.00	0	0.00	129.50	0.1	147	0.03%
2022/07/15	0	131.00	0	0.00	130.00	0	148	0.00%
2022/07/05	1	131.50	0	0.00	133.50	1	153	0.65%
2022/07/04	0	0.00	2	131.00	131.00	-2	152	-1.31%
2022/06/29	0	134.00	0	0.00	134.50	0	151	0.00%
2022/06/24	0.1	135.00	0	0.00	134.50	0.1	152	0.07%
2022/06/15	1	139.00	0	0.00	139.00	1	166	0.60%
2022/06/10	4	145.50	2	145.50	145.50	2	174	1.15%
2022/05/31	1	142.00	0	0.00	142.00	1	199	0.50%
2022/05/17	0	0.00	0.1	144.00	144.00	-0.1	274	-0.02%
2022/04/12	1	143.00	0	0.00	143.00	1	293	0.34%
2022/03/28	0	0.00	1	148.50	148.50	-1	293	-0.34%
2022/03/24	0	0.00	1	147.00	148.50	-1	290	-0.34%
2022/03/14	0.3	143.33	0	0.00	142.00	0.3	257	0.11%
2022/03/11	2	145.25	0	0.00	145.50	2	251	0.79%
2022/03/10	0.1	148.00	0	0.00	147.50	0.1	241	0.04%
2022/03/04	1.3	150.26	0	0.00	151.00	1.3	220	0.61%
2022/03/01	0	0.00	1	151.50	151.50	-1	206	-0.48%
2022/02/23	1	153.00	0	0.00	154.00	1	184	0.54%
2022/02/22	1	154.00	0	0.00	154.50	1	176	0.57%
2022/02/17	0.1	153.50	0	0.00	153.00	0.1	140	0.10%
2022/02/09	1	155.00	0	0.00	155.50	1	125	0.80%
2022/01/17	0.1	159.50	0	0.00	159.00	0.1	102	0.12%
2021/12/24	0.1	160.50	0	0.00	160.50	0.1	76	0.16%
2021/12/22	4	160.50	0	0.00	161.00	4	75	5.31%
2021/12/17	0	161.50	0	0.00	161.50	0	73	0.00%
2021/10/06	1	160.50	0	0.00	160.50	1	117	0.85%
2021/09/23	1	162.00	0	0.00	161.50	1	123	0.81%
2021/09/02	0	0.00	2	163.00	164.00	-2	152	-1.31%
2021/06/30	0	0.00	0.1	173.00	172.50	-0.1	215	-0.05%
2021/06/22	0.1	169.00	0	0.00	168.50	0.1	208	0.05%
2021/06/08	0	0.00	3	170.00	168.50	-3	226	-1.32%
2021/05/19	1	163.50	0	0.00	164.00	1	223	0.45%
2021/05/18	2	165.00	0	0.00	166.50	2	219	0.91%
2021/05/17	1	166.50	1	168.00	164.50	0	217	0.00%
2021/05/13	1	168.50	0	0.00	167.00	1	213	0.47%
2021/05/11	1	171.50	0	0.00	171.00	1	207	0.48%
2021/04/26	0.5	177.00	0	0.00	176.50	0.5	228	0.22%
2021/04/22	0	0.00	1	177.00	177.00	-1	232	-0.43%
2021/04/21	1	178.00	0	0.00	177.50	1	232	0.43%
2021/04/14	0	0.00	0.2	180.00	178.50	-0.2	242	-0.09%
2021/04/13	10	179.50	0	0.00	179.00	10	243	4.10%
2021/04/12	0	0.00	0.2	181.50	180.00	-0.2	250	-0.09%
2021/04/07	0	0.00	0.1	180.50	180.50	-0.1	255	-0.04%
2021/03/31	0.1	181.50	0	0.00	182.00	0.1	258	0.04%
2021/03/23	1	179.00	0	0.00	179.00	1	267	0.37%
2021/03/11	0.1	177.50	0	0.00	177.00	0.1	306	0.02%
2021/03/10	3	178.00	0	0.00	178.00	3	308	0.97%
2021/03/03	0	0.00	1	181.00	179.00	-1	416	-0.24%
2021/02/26	0	0.00	1	180.50	181.00	-1	423	-0.24%
2021/01/28	1	173.00	0	0.00	174.00	1	435	0.23%
2021/01/20	1	175.00	0	0.00	174.50	1	425	0.24%
2020/12/16	0	0.00	1	180.00	179.50	-1	446	-0.22%
2020/12/15	0	0.00	2	179.00	178.50	-2	443	-0.45%
2020/12/14	0	0.00	1	180.00	180.00	-1	441	-0.23%
2020/12/10	2	180.50	1	181.00	183.00	1	436	0.23%
2020/12/04	0.2	180.00	0	0.00	177.50	0.2	392	0.05%
2020/12/03	1	176.00	0	0.00	179.00	1	386	0.26%
2020/12/01	1	177.00	0	0.00	176.50	1	371	0.27%
2020/11/30	2	183.50	0	0.00	181.00	2	349	0.57%
2020/11/25	0.1	167.50	0	0.00	166.50	0.1	279	0.05%
2020/11/24	0.3	168.50	0	0.00	167.50	0.3	271	0.11%
2020/11/05	2	168.00	0	0.00	168.00	2	287	0.70%
2020/10/15	1	165.50	0	0.00	165.00	1	281	0.35%
2020/10/13	1	168.00	0	0.00	165.50	1	276	0.36%
2020/10/07	0	0.00	1	170.00	170.00	-1	273	-0.37%
2020/09/25	0	0.00	2	173.00	173.50	-2	292	-0.68%
2020/09/11	0	0.00	1	179.00	178.50	-1	363	-0.27%
2020/09/08	1	179.00	0	0.00	178.50	1	413	0.24%
2020/09/07	0	0.00	0.1	180.00	178.00	-0.1	420	-0.02%
2020/08/31	1	180.00	0	0.00	180.00	1	479	0.21%
2020/08/27	1	180.50	0	0.00	181.00	1	482	0.21%
2020/08/19	0	0.00	2	182.50	181.50	-2	493	-0.41%
2020/08/12	1	178.00	0	0.00	180.00	1	513	0.19%
2020/08/11	1	182.50	0	0.00	183.00	1	503	0.20%
2020/08/10	0	0.00	0.1	185.00	184.00	-0.1	500	-0.01%
2020/07/07	2	189.50	0	0.00	189.00	2	644	0.31%
2020/07/06	1	191.50	0	0.00	191.50	1	636	0.16%
2020/07/01	4	190.50	0	0.00	190.00	4	661	0.60%
2020/06/12	2	196.50	2	197.50	197.00	0	704	0.00%
2020/06/11	0	0.00	1	200.00	200.00	-1	719	-0.14%
2020/06/10	0	0.00	1	200.00	200.00	-1	738	-0.14%
2020/06/09	0	0.00	1	200.00	200.00	-1	778	-0.13%
2020/06/08	1	198.50	4	199.38	200.00	-3	815	-0.37%
2020/06/05	1	195.50	0	0.00	195.00	1	859	0.12%
2020/06/04	3	193.00	0	0.00	192.50	3	878	0.34%
2020/05/28	1	192.00	0	0.00	189.50	1	1,000	0.10%
2020/05/14	0	0.00	7	192.50	194.00	-7	1,269	-0.55%
2020/05/13	3	192.00	0	0.00	194.50	3	1,268	0.24%
2020/05/08	3	199.67	0	0.00	197.50	3	1,251	0.24%
2020/05/07	0	0.00	2	203.00	203.00	-2	1,230	-0.16%
2020/05/06	2	207.00	0	0.00	205.00	2	1,226	0.16%
2020/04/27	2	197.00	0	0.00	196.50	2	1,191	0.17%
2020/04/22	0	0.00	2	192.50	195.00	-2	1,176	-0.17%
2020/04/20	0	0.00	2	193.00	195.50	-2	1,163	-0.17%
2020/04/17	2	195.50	0	0.00	193.00	2	1,161	0.17%
2020/04/14	1	190.50	0	0.00	192.00	1	1,126	0.09%
2020/04/13	1	191.00	0	0.00	191.00	1	1,119	0.09%
2020/04/01	1	193.00	1	193.50	193.00	0	1,078	0.00%
2020/03/16	2	210.75	1	216.00	210.00	1	881	0.11%
2020/02/20	0	0.00	1	211.00	214.00	-1	351	-0.28%
2020/01/09	0.1	192.50	0	0.00	192.50	0.1	238	0.02%
2020/01/03	0	0.00	1	195.00	195.50	-1	241	-0.41%
2019/11/22	1	193.00	0	0.00	194.00	1	301	0.33%
2019/11/20	0	0.00	0.1	192.50	192.00	-0.1	299	-0.04%
2019/11/19	1	195.50	0	0.00	194.50	1	296	0.34%
2019/08/26	0	0.00	1	186.00	187.00	-1	355	-0.28%
2019/08/20	1	189.50	0	0.00	189.50	1	368	0.27%
2019/08/06	0.1	191.50	0	0.00	190.50	0.1	374	0.03%
2019/07/29	1	199.00	0	0.00	199.50	1	379	0.26%
2019/07/12	1	201.00	0	0.00	201.00	1	442	0.23%
2019/07/10	1	205.00	0	0.00	204.00	1	430	0.23%
2019/07/05	0	0.00	2	208.00	208.00	-2	437	-0.46%
2019/06/26	2	201.50	0	0.00	202.50	2	406	0.49%
2019/04/26	0	0.00	4	213.75	214.00	-4	470	-0.85%
2019/04/25	0	0.00	14	210.11	210.00	-14	464	-3.01%
2019/04/24	2	211.00	0	0.00	208.00	2	466	0.43%
2019/04/15	0	0.00	1	205.50	204.50	-1	531	-0.19%
2019/04/10	0	0.00	2	203.50	206.00	-2	551	-0.36%
2019/04/01	0	0.00	1	199.50	199.50	-1	532	-0.19%
2019/03/28	1	195.00	0	0.00	197.00	1	522	0.19%
2019/03/25	3	202.33	0	0.00	200.00	3	494	0.61%
2019/03/22	2	204.00	0	0.00	205.00	2	486	0.41%
2019/03/21	2	202.50	0	0.00	203.50	2	488	0.41%
2019/03/20	1	203.50	0	0.00	204.00	1	489	0.20%
2019/03/19	1	203.00	0	0.00	203.50	1	492	0.20%
2019/03/18	1	205.00	0	0.00	206.00	1	488	0.20%
2019/03/15	3	204.83	0	0.00	205.00	3	478	0.63%
2019/03/14	1	205.00	0	0.00	205.00	1	477	0.21%
2019/03/06	2	208.50	0	0.00	208.00	2	490	0.41%
2019/03/05	2	210.50	0	0.00	211.00	2	493	0.40%
2019/03/04	0	0.00	1	209.00	210.00	-1	492	-0.20%
2019/02/27	1	203.50	0	0.00	203.50	1	479	0.21%
2019/02/26	1	202.00	0	0.00	202.00	1	477	0.21%
2019/01/24	0	0.00	7	210.00	212.00	-7	383	-1.83%
2019/01/15	0	0.00	1	207.00	208.00	-1	332	-0.30%
2019/01/11	7	200.00	7	201.00	200.50	0	322	0.00%
2019/01/08	1	186.00	0	0.00	186.00	1	288	0.35%
2019/01/03	0	0.00	1	184.00	181.00	-1	266	-0.38%
2019/01/02	1	186.50	0	0.00	186.00	1	260	0.38%
2018/10/12	7	197.00	0	0.00	198.50	7	504	1.39%
2018/09/28	0	0.00	10	215.00	214.50	-10	611	-1.64%
2018/09/25	0	0.00	1	211.50	211.50	-1	628	-0.16%
2018/09/10	10	206.00	0	0.00	203.00	10	640	1.56%
2018/09/03	1	209.50	0	0.00	206.00	1	664	0.15%
2018/08/01	0	0.00	1	235.50	238.50	-1	825	-0.12%
2018/07/31	1	237.00	0	0.00	235.00	1	823	0.12%
2018/06/15	0	0.00	2	232.50	231.00	-2	936	-0.21%
2018/06/12	1	228.00	0	0.00	228.50	1	964	0.10%
2018/06/11	1	232.00	0	0.00	233.00	1	971	0.10%
2018/06/08	1	236.00	1	237.00	237.50	0	981	0.00%
2018/06/01	0	0.00	2	239.75	244.00	-2	1,135	-0.18%
2018/05/28	1	236.00	0	0.00	236.00	1	1,109	0.09%
2018/05/18	0	0.00	2	230.00	232.50	-2	1,109	-0.18%
2018/05/11	1	242.00	0	0.00	240.50	1	1,045	0.10%
2018/05/10	2	245.50	0	0.00	245.00	2	1,038	0.19%
2018/05/03	0	0.00	2	252.00	251.50	-2	1,059	-0.19%
2018/05/02	1	246.00	0	0.00	248.50	1	1,065	0.09%
2018/04/30	1	248.50	0	0.00	249.00	1	1,061	0.09%
2018/03/08	0	0.00	5	235.50	235.00	-5	1,272	-0.39%
2018/02/22	0	0.00	4	204.75	207.00	-4	1,287	-0.31%
2018/02/08	4	201.00	0	0.00	201.50	4	1,276	0.31%
2018/02/07	0	0.00	8	206.00	205.00	-8	1,270	-0.63%
2018/02/06	8	202.25	0	0.00	197.50	8	1,256	0.64%
2018/01/30	5	209.80	0	0.00	210.00	5	1,250	0.40%
2018/01/16	0	0.00	2	220.00	219.00	-2	1,206	-0.17%
2018/01/15	0	0.00	4	215.25	214.00	-4	1,192	-0.34%
2018/01/12	0	0.00	4	215.00	212.00	-4	1,193	-0.34%
2018/01/11	10	209.45	0	0.00	215.50	10	1,194	0.84%
2018/01/02	0	0.00	2	212.50	212.50	-2	1,029	-0.19%