喬山 (1736)-合庫-西台中券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
92.1
漲跌
▲0.8
漲幅
+0.88%
成交量
2,049張
產業
上市運動休閒
299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1.4	92.20	0	0.00	92.10	1.4	1,417	0.10%
2024/05/09	0	0.00	10	91.57	91.30	-10	1,384	-0.72%
2024/05/08	1.5	89.07	25	91.74	92.40	-23.5	1,339	-1.75%
2024/05/07	2	86.85	13	86.24	87.50	-11	1,274	-0.86%
2024/05/06	6	84.85	11	86.23	84.60	-5	1,230	-0.41%
2024/05/03	15.3	84.65	10	85.68	85.50	5.3	1,202	0.44%
2024/05/02	3	84.27	19	85.23	85.30	-16	1,177	-1.36%
2024/04/30	17	82.82	0	0.00	83.40	17	1,137	1.49%
2024/04/29	3	83.20	0	0.00	83.30	3	1,123	0.27%
2024/04/26	12	80.50	15	82.12	82.20	-3	1,071	-0.28%
2024/04/25	1	80.60	49	80.68	80.60	-48	1,014	-4.73%
2024/04/24	5	79.50	24	79.64	78.60	-19	945	-2.01%
2024/04/19	5	75.22	0	0.00	74.50	5	897	0.56%
2024/04/18	0	0.00	1	78.00	76.90	-1	890	-0.11%
2024/04/16	22	75.02	0	0.00	74.40	22	861	2.56%
2024/04/15	10	77.67	0	0.00	77.60	10	842	1.19%
2024/04/12	25	78.46	20	79.84	80.20	5	802	0.62%
2024/04/11	16	79.83	21	79.62	80.40	-5	753	-0.66%
2024/04/10	12	75.61	0	0.00	75.80	12	662	1.81%
2024/04/09	3	76.97	2	75.70	77.10	1	579	0.17%
2024/03/22	1	68.60	0	0.00	68.80	1	444	0.22%
2024/03/20	1	71.80	0	0.00	72.20	1	442	0.23%
2024/03/19	1	72.60	0	0.00	72.60	1	441	0.23%
2024/03/15	11	72.25	0	0.00	71.30	11	437	2.51%
2024/03/14	0	0.00	4	73.40	72.30	-4	433	-0.92%
2024/03/11	0	0.00	4	75.05	73.60	-4	419	-0.95%
2024/03/08	0	0.00	0.8	73.50	72.80	-0.8	391	-0.21%
2024/03/07	0	0.00	3	71.13	72.40	-3	365	-0.82%
2024/03/06	0	0.00	1	71.20	71.00	-1	338	-0.30%
2024/03/05	0	0.00	6	69.48	70.10	-6	309	-1.94%
2024/02/23	0	0.00	1.1	65.88	65.30	-1.1	295	-0.37%
2024/02/15	1.6	63.94	0	0.00	64.10	1.6	342	0.47%
2024/01/19	1	65.50	12	65.40	65.40	-11	384	-2.86%
2024/01/16	1	66.30	0	0.00	66.20	1	390	0.26%
2024/01/15	4	67.30	0	0.00	67.00	4	394	1.02%
2024/01/12	15	67.66	0	0.00	67.60	15	418	3.59%
2024/01/11	2	68.15	0	0.00	68.80	2	418	0.48%
2024/01/10	1	69.60	0	0.00	68.50	1	431	0.23%
2024/01/08	0	0.00	2	70.90	70.80	-2	434	-0.46%
2023/12/28	0	0.00	0.1	68.70	69.00	-0.1	512	-0.02%
2023/12/18	0	0.00	1	69.90	68.70	-1	617	-0.16%
2023/12/12	2	67.90	0	0.00	67.90	2	637	0.31%
2023/12/11	1	68.20	0	0.00	68.30	1	654	0.15%
2023/12/08	0	0.00	2	69.55	69.10	-2	658	-0.30%
2023/12/04	1	70.70	0	0.00	70.30	1	686	0.15%
2023/11/30	0	0.00	1	71.30	70.50	-1	707	-0.14%
2023/11/29	0	0.00	3	70.97	70.80	-3	717	-0.42%
2023/11/27	2	71.00	0	0.00	70.60	2	731	0.27%
2023/11/20	0	0.00	2	72.90	72.90	-2	809	-0.25%
2023/11/16	1	71.40	1	71.70	71.50	0	801	0.00%
2023/11/10	1	68.40	0	0.00	67.80	1	797	0.13%
2023/11/08	1	70.90	0	0.00	70.20	1	800	0.12%
2023/11/07	1	69.50	0	0.00	69.00	1	796	0.13%
2023/11/01	4	66.03	0	0.00	66.70	4	846	0.47%
2023/10/31	1	66.40	2.6	65.99	65.90	-1.6	854	-0.19%
2023/10/30	1	68.00	0	0.00	67.90	1	861	0.12%
2023/10/27	3	67.90	0	0.00	67.80	3	870	0.34%
2023/10/26	1	67.00	0	0.00	66.90	1	880	0.11%
2023/10/25	2	69.30	0	0.00	68.80	2	885	0.23%
2023/10/20	0.1	69.90	0	0.00	68.30	0.1	959	0.01%
2023/10/19	1.1	71.33	0	0.00	71.50	1.1	950	0.11%
2023/10/17	3.1	73.38	0	0.00	72.10	3.1	1,081	0.29%
2023/10/16	0.1	73.50	0	0.00	72.70	0.1	1,154	0.01%
2023/10/13	1.1	73.80	0	0.00	73.20	1.1	1,162	0.10%
2023/10/11	3	76.33	0	0.00	76.60	3	1,151	0.26%
2023/10/05	0	0.00	5	79.40	78.30	-5	1,204	-0.42%
2023/10/02	0	0.00	2	78.30	78.70	-2	1,303	-0.15%
2023/09/25	0	0.00	20	75.61	77.00	-20	1,362	-1.47%
2023/09/20	14	73.99	0	0.00	73.20	14	1,387	1.01%
2023/09/19	6	75.85	0	0.00	75.70	6	1,391	0.43%
2023/09/18	0.2	77.70	0	0.00	77.20	0.2	1,397	0.01%
2023/09/15	0.3	78.20	1	80.50	78.00	-0.7	1,404	-0.05%
2023/09/14	3	76.00	10	78.22	79.00	-7	1,400	-0.50%
2023/09/12	5	76.20	0	0.00	76.20	5	1,392	0.36%
2023/09/11	1	77.70	0	0.00	77.50	1	1,386	0.07%
2023/09/08	2	78.45	1	79.00	78.70	1	1,374	0.07%
2023/09/07	0	0.00	2	76.90	76.80	-2	1,367	-0.15%
2023/09/04	0	0.00	2	78.90	78.10	-2	1,365	-0.15%
2023/09/01	0	0.00	1	78.00	78.10	-1	1,365	-0.07%
2023/08/28	1	73.20	0	0.00	72.70	1	1,335	0.07%
2023/08/25	2	75.80	20	76.70	76.70	-18	1,317	-1.37%
2023/08/23	0	0.00	10	70.70	70.80	-10	1,266	-0.79%
2023/08/22	1	70.90	0	0.00	70.90	1	1,259	0.08%
2023/08/16	1	75.00	0	0.00	74.00	1	1,244	0.08%
2023/08/11	1	76.80	4	76.80	77.30	-3	1,241	-0.24%
2023/08/10	3	75.30	0	0.00	75.70	3	1,254	0.24%
2023/08/09	11	76.41	6	74.92	77.20	5	1,258	0.40%
2023/08/08	7	78.41	0	0.00	78.10	7	1,284	0.55%
2023/08/07	3	78.50	2	79.40	79.20	1	1,287	0.08%
2023/08/04	0	0.00	3	79.17	79.20	-3	1,280	-0.23%
2023/08/02	8	78.03	0	0.00	77.50	8	1,274	0.63%
2023/08/01	1	79.70	1	79.20	79.70	0	1,263	0.00%
2023/07/28	3	78.90	0	0.00	78.60	3	1,239	0.24%
2023/07/27	0	0.00	6	81.97	80.60	-6	1,222	-0.49%
2023/07/26	0	0.00	20	79.98	79.60	-20	1,185	-1.69%
2023/07/25	5	78.70	0	0.00	78.10	5	1,150	0.43%
2023/07/24	12	79.18	0	0.00	78.40	12	1,137	1.06%
2023/07/21	10	80.10	10	81.90	80.70	0	1,119	0.00%
2023/07/20	11	79.65	6	81.05	79.50	5	1,081	0.46%
2023/07/19	8	79.05	13	80.95	78.50	-5	979	-0.51%
2023/07/17	0	0.00	1	77.80	78.00	-1	886	-0.11%
2023/07/14	5	76.36	0	0.00	76.30	5	865	0.58%
2023/07/13	1	76.90	2	76.90	77.30	-1	857	-0.12%
2023/07/12	9	77.91	10	78.41	77.20	-1	842	-0.12%
2023/07/11	9	76.67	0	0.00	76.20	9	787	1.14%
2023/07/10	1	78.10	0	0.00	77.90	1	765	0.13%
2023/07/07	0	0.00	1	77.80	78.10	-1	757	-0.13%
2023/07/06	1	78.30	6	74.75	78.80	-5	704	-0.71%
2023/07/05	1	73.40	12.5	73.34	73.60	-11.5	630	-1.82%
2023/07/03	2	71.80	0	0.00	71.70	2	606	0.33%
2023/06/29	0	0.00	2	72.50	73.00	-2	588	-0.34%
2023/06/28	4	68.90	0	0.00	68.80	4	550	0.73%
2023/06/26	10	70.26	0	0.00	70.30	10	542	1.84%
2023/06/20	0	0.00	2	70.30	70.30	-2	530	-0.38%
2023/06/19	0	0.00	3	69.47	69.40	-3	520	-0.58%
2023/06/15	0	0.00	1	65.40	65.80	-1	506	-0.20%
2023/06/13	4.3	65.47	0	0.00	65.70	4.3	523	0.81%
2023/06/12	0	0.00	0.3	66.60	66.60	-0.3	530	-0.05%
2023/06/08	0	0.00	4	67.65	67.20	-4	533	-0.75%
2023/06/07	0	0.00	4	66.10	66.40	-4	534	-0.75%
2023/05/18	3	63.00	0	0.00	62.00	3	602	0.50%
2023/05/16	0	0.00	3	61.30	61.20	-3	612	-0.49%
2023/05/15	1	57.40	11	57.08	57.90	-10	602	-1.66%
2023/05/12	2	63.50	0	0.00	56.70	2	598	0.33%
2023/05/11	2	63.50	0	0.00	63.00	2	596	0.34%
2023/05/05	0	0.00	5	66.80	66.60	-5	634	-0.79%
2023/05/04	0	0.00	3	67.50	67.50	-3	663	-0.45%
2023/05/02	0	0.00	1	67.60	67.50	-1	730	-0.14%
2023/04/26	0	0.00	2	67.00	67.00	-2	823	-0.24%
2023/04/25	0	0.00	1	66.30	66.50	-1	841	-0.12%
2023/04/20	0.5	66.90	0	0.00	66.60	0.5	1,026	0.05%
2023/04/18	1	69.30	0	0.00	68.60	1	1,101	0.09%
2023/04/13	1	69.90	3	70.13	69.90	-2	1,255	-0.16%
2023/04/11	1	68.60	1	69.10	69.10	0	1,248	0.00%
2023/04/07	1	66.80	0	0.00	67.00	1	1,245	0.08%
2023/03/28	2	67.25	0	0.00	67.10	2	1,334	0.15%
2023/03/16	5	64.78	0	0.00	64.10	5	1,661	0.30%
2023/03/15	0	0.00	5	66.20	66.40	-5	1,760	-0.28%
2023/03/14	0	0.00	2	64.40	64.30	-2	1,894	-0.11%
2023/03/13	1	64.30	0	0.00	65.10	1	2,045	0.05%
2023/03/10	2	66.75	0	0.00	65.70	2	2,056	0.10%
2023/03/09	2	67.90	0	0.00	67.60	2	2,059	0.10%
2023/03/07	2	69.20	0	0.00	69.00	2	2,086	0.10%
2023/03/03	2	68.60	0	0.00	68.20	2	2,156	0.09%
2023/02/23	1	69.80	0	0.00	69.70	1	2,754	0.04%
2023/02/21	1	69.50	0	0.00	69.70	1	2,851	0.04%
2023/02/16	0	0.00	2	72.45	72.00	-2	2,942	-0.07%
2023/02/15	2	71.00	0	0.00	71.00	2	2,966	0.07%
2023/02/14	2	70.85	1	71.00	71.00	1	2,977	0.03%
2023/02/13	0	0.00	1	70.00	70.00	-1	2,991	-0.03%
2023/02/10	3	69.07	0	0.00	69.00	3	3,011	0.10%
2023/02/09	3	70.43	39	70.34	69.60	-36	3,008	-1.20%
2023/02/06	1	74.40	3	74.50	74.10	-2	3,052	-0.07%
2023/02/03	1	73.00	3	73.97	73.80	-2	3,050	-0.07%
2023/02/02	1	73.60	1	74.30	73.10	0	3,062	0.00%
2023/02/01	0	0.00	3	73.30	73.50	-3	3,061	-0.10%
2023/01/31	0	0.00	1	71.80	71.80	-1	3,076	-0.03%
2023/01/30	0	0.00	3	71.20	71.00	-3	3,056	-0.10%
2023/01/17	1	70.00	1	70.10	70.70	0	3,050	0.00%
2023/01/16	1	70.50	12	71.15	71.40	-11	3,035	-0.36%
2023/01/13	15	69.27	8	68.80	68.80	7	3,005	0.23%
2023/01/12	4	69.53	0	0.00	69.00	4	3,009	0.13%
2023/01/11	4	69.60	1	69.90	69.90	3	3,035	0.10%
2023/01/10	24	71.87	8	70.23	69.90	16	3,025	0.53%
2023/01/06	1	75.00	1	75.70	75.70	0	2,896	0.00%
2023/01/05	6	74.77	4	76.15	75.00	2	2,881	0.07%
2023/01/04	0	0.00	3	69.47	72.10	-3	2,792	-0.11%
2022/12/29	1	68.80	0	0.00	69.50	1	2,879	0.03%
2022/12/26	1	73.30	0	0.00	73.50	1	3,153	0.03%
2022/12/23	1	73.10	1	73.50	73.90	0	3,185	0.00%
2022/12/22	2	75.30	2	75.70	75.40	0	3,261	0.00%
2022/12/21	5	75.78	9	75.00	74.90	-4	3,407	-0.12%
2022/12/20	4	78.28	5	77.62	75.70	-1	3,485	-0.03%
2022/12/19	15	80.30	13	80.39	79.20	2	3,490	0.06%
2022/12/16	8	79.23	13	79.80	79.00	-5	3,437	-0.15%
2022/12/15	1	78.50	3	78.87	79.00	-2	3,435	-0.06%
2022/12/14	6	77.68	1	78.40	78.80	5	3,447	0.15%
2022/12/13	4	78.35	4	78.45	78.00	0	3,483	0.00%
2022/12/12	5	81.58	0	0.00	80.40	5	3,501	0.14%
2022/12/08	9	82.17	6	82.12	81.30	3	3,542	0.08%
2022/12/07	8	83.56	20	84.42	83.10	-12	3,526	-0.34%
2022/12/06	26	84.80	17	84.88	84.80	9	3,554	0.25%
2022/12/05	18	79.53	12	82.44	85.10	6	3,547	0.17%
2022/12/02	4	77.53	0	0.00	77.40	4	3,517	0.11%
2022/12/01	7	77.37	5	77.02	76.50	2	3,530	0.06%
2022/11/30	4	76.45	0	0.00	76.90	4	3,525	0.11%
2022/11/28	7	75.36	3	75.80	76.00	4	3,534	0.11%
2022/11/25	5	76.24	0	0.00	75.20	5	3,499	0.14%
2022/11/24	20	75.39	22	76.72	76.90	-2	3,460	-0.06%
2022/11/23	19	77.37	21	78.38	78.00	-2	3,389	-0.06%
2022/11/22	8	73.83	24	76.62	77.90	-16	3,232	-0.49%
2022/11/21	2	68.70	8	71.58	73.40	-6	2,976	-0.20%
2022/11/18	2	65.20	21	66.87	66.80	-19	2,863	-0.66%
2022/11/17	1	64.70	7	64.11	64.00	-6	2,772	-0.22%
2022/11/16	20	64.76	5	64.60	64.20	15	2,754	0.54%
2022/11/15	25	65.02	9	64.91	64.10	16	2,733	0.59%
2022/11/14	4	67.10	2	67.80	67.70	2	2,695	0.07%
2022/11/11	33	65.27	22	64.88	63.80	11	2,639	0.42%
2022/11/10	3	63.30	2	63.20	64.30	1	2,604	0.04%
2022/11/09	5	64.50	0	0.00	64.60	5	2,579	0.19%
2022/11/08	3	66.10	4	65.55	65.60	-1	2,553	-0.04%
2022/11/07	1	68.00	1	67.10	67.10	0	2,525	0.00%
2022/11/04	7	67.19	2	66.00	67.90	5	2,512	0.20%
2022/11/03	8	69.15	3	70.40	69.20	5	2,468	0.20%
2022/11/02	2	72.15	0	0.00	72.00	2	2,418	0.08%
2022/10/31	10	71.79	0	0.00	72.30	10	2,391	0.42%
2022/10/28	4	75.08	2	73.20	73.20	2	2,353	0.08%
2022/10/27	0	0.00	8	75.93	77.80	-8	2,321	-0.34%
2022/10/26	0	0.00	3	73.30	72.80	-3	2,270	-0.13%
2022/10/25	2	73.50	1	73.00	73.00	1	2,260	0.04%
2022/10/24	6	74.58	4	75.75	74.40	2	2,236	0.09%
2022/10/20	12	75.74	2	75.40	75.40	10	2,212	0.45%
2022/10/19	2	77.10	10	77.86	77.30	-8	2,186	-0.37%
2022/10/18	11	76.93	5	77.00	77.30	6	2,148	0.28%
2022/10/14	9	77.10	1	76.80	76.10	8	2,096	0.38%
2022/10/13	0	0.00	22	74.68	74.30	-22	2,055	-1.07%
2022/10/12	0	0.00	24	74.09	74.80	-24	2,030	-1.18%
2022/10/11	30	73.96	28	75.25	72.60	2	1,999	0.10%
2022/10/07	7	77.59	0	0.00	76.40	7	1,960	0.36%
2022/10/06	31	80.11	2	80.40	79.00	29	1,904	1.52%
2022/10/05	56	80.91	30	81.85	81.40	26	1,853	1.40%
2022/10/04	33	77.76	42	79.28	80.80	-9	1,768	-0.51%
2022/10/03	20	73.27	39	75.42	77.00	-19	1,638	-1.16%
2022/09/30	18	72.69	13	74.43	74.00	5	1,548	0.32%
2022/09/29	13	74.88	12	77.55	74.10	1	1,511	0.07%
2022/09/28	20	77.72	7	74.29	72.80	13	1,416	0.92%
2022/09/27	5	71.68	29	74.42	78.60	-24	1,260	-1.90%
2022/09/23	8	73.75	0	0.00	72.50	8	1,124	0.71%
2022/09/22	20	73.58	21	75.05	74.40	-1	1,093	-0.09%
2022/09/20	15	74.85	15	76.13	74.50	0	1,032	0.00%
2022/09/19	17	74.73	21	76.11	74.30	-4	982	-0.41%
2022/09/16	12	75.06	14	75.99	74.60	-2	907	-0.22%
2022/09/15	21	74.87	28	75.38	74.30	-7	861	-0.81%
2022/09/14	3	73.60	5	74.88	74.50	-2	799	-0.25%
2022/09/13	28	73.31	74	74.58	74.80	-46	736	-6.25%
2022/09/12	3	72.50	54	71.05	73.20	-51	594	-8.58%
2022/09/08	23	66.33	36	66.74	67.10	-13	455	-2.86%
2022/09/07	0	0.00	5	61.20	61.00	-5	327	-1.53%
2022/09/06	10	60.95	0	0.00	59.30	10	297	3.36%
2022/09/05	32	59.88	25	60.66	60.00	7	279	2.50%
2022/09/02	8	57.23	20	58.02	58.30	-12	245	-4.88%
2022/09/01	3	55.10	0	0.00	55.50	3	224	1.34%
2022/08/31	0	0.00	3	54.70	56.20	-3	220	-1.36%
2022/08/29	5	53.98	0	0.00	53.80	5	212	2.35%
2022/08/26	2	54.60	6	55.92	56.40	-4	205	-1.95%
2022/08/25	7	56.09	6	56.80	54.50	1	197	0.51%
2022/08/19	5	54.04	0	0.00	54.00	5	172	2.89%
2022/08/18	1	53.90	0	0.00	54.00	1	170	0.59%
2022/08/12	3	54.00	0	0.00	54.30	3	165	1.81%
2022/08/11	5	55.70	0	0.00	54.00	5	164	3.03%
2022/08/09	3	55.60	7	55.70	55.70	-4	157	-2.53%
2022/08/08	1	53.90	0	0.00	54.10	1	155	0.64%
2022/08/05	0	0.00	8	54.10	54.40	-8	158	-5.06%
2022/08/04	12	52.71	0	0.00	52.90	12	163	7.34%
2022/08/02	8	54.78	0	0.00	54.10	8	171	4.67%
2022/07/26	7	55.76	0	0.00	55.80	7	191	3.65%
2022/07/25	0	0.00	14	56.31	56.90	-14	203	-6.87%
2022/07/22	0	0.00	5	54.30	54.90	-5	213	-2.34%
2022/07/21	2	52.20	2	52.90	53.00	0	218	0.00%
2022/07/08	3	53.60	0	0.00	53.60	3	243	1.23%
2022/07/06	8	55.59	0	0.00	54.30	8	241	3.32%
2022/07/05	0	0.00	7	56.80	55.80	-7	240	-2.92%
2022/07/04	0	0.00	1	55.10	54.70	-1	236	-0.42%
2022/07/01	17	53.35	9	54.60	53.70	8	235	3.39%
2022/06/28	7	56.49	3	57.30	56.60	4	232	1.72%
2022/06/23	7	54.14	0	0.00	53.10	7	223	3.13%
2022/06/14	5	52.52	0	0.00	52.60	5	226	2.21%
2022/05/30	3	54.17	0	0.00	54.10	3	251	1.19%
2022/05/25	0	0.00	1	53.20	53.40	-1	255	-0.39%
2022/05/11	1	52.90	1	52.30	52.50	0	269	0.00%
2022/05/05	0	0.00	3	58.10	58.00	-3	274	-1.09%
2022/04/29	1	60.30	0	0.00	58.10	1	267	0.37%
2022/04/28	3	58.30	5	59.30	58.90	-2	261	-0.76%
2022/04/25	0	0.00	5	55.80	54.80	-5	233	-2.14%
2022/04/19	0	0.00	3	54.07	55.50	-3	231	-1.29%
2022/04/15	1	53.50	0	0.00	53.70	1	252	0.40%
2022/04/13	0	0.00	1	53.90	54.50	-1	270	-0.37%
2022/03/30	1	54.70	1	55.00	55.20	0	273	0.00%
2022/03/29	0	0.00	2	55.00	54.30	-2	273	-0.73%
2022/03/07	2	52.50	0	0.00	52.20	2	294	0.68%
2022/03/04	1	55.30	0	0.00	55.30	1	290	0.34%
2022/02/25	0	0.00	1	55.70	56.00	-1	304	-0.33%
2022/02/24	1	55.20	0	0.00	54.80	1	308	0.32%
2022/02/09	0	0.00	20	56.35	56.80	-20	368	-5.43%
2022/02/08	0	0.00	1	55.60	56.00	-1	367	-0.27%
2022/01/25	0	0.00	2	53.20	53.20	-2	368	-0.54%
2022/01/24	2	52.60	0	0.00	53.00	2	374	0.53%
2022/01/19	0	0.00	3	55.80	55.30	-3	371	-0.81%
2022/01/12	1	57.40	0	0.00	58.10	1	380	0.26%
2022/01/11	11	58.42	0	0.00	58.10	11	383	2.87%
2022/01/10	0	0.00	12	60.16	59.90	-12	375	-3.19%
2022/01/07	7	57.09	0	0.00	57.50	7	368	1.90%
2022/01/06	0	0.00	1	57.40	57.90	-1	369	-0.27%
2022/01/04	1	57.10	1	57.40	56.70	0	379	0.00%
2021/12/21	0	0.00	2	55.40	56.60	-2	502	-0.40%
2021/12/16	1	54.70	0	0.00	55.10	1	497	0.20%
2021/12/14	1	55.20	0	0.00	55.20	1	498	0.20%
2021/12/09	1	57.00	0	0.00	57.00	1	495	0.20%
2021/12/03	1	57.80	1	58.00	57.90	0	493	0.00%
2021/12/01	1	59.00	0	0.00	58.60	1	501	0.20%
2021/11/26	3	57.83	2	58.20	58.00	1	508	0.20%
2021/11/23	4	60.00	0	0.00	59.20	4	509	0.79%
2021/11/22	1	60.00	0	0.00	60.00	1	506	0.20%
2021/11/18	0	0.00	0.1	61.30	61.30	-0.1	504	-0.01%
2021/11/17	0	0.00	1	62.00	62.00	-1	503	-0.20%
2021/11/16	2	61.65	1	61.20	61.20	1	505	0.20%
2021/11/12	1	59.60	0	0.00	59.60	1	508	0.20%
2021/11/05	0	0.00	1	59.60	59.60	-1	542	-0.18%
2021/11/01	0	0.00	2	59.60	58.80	-2	725	-0.28%
2021/10/29	1	58.30	0	0.00	58.30	1	782	0.13%
2021/10/20	6	58.70	0	0.00	58.00	6	783	0.77%
2021/10/19	6	59.02	0	0.00	59.10	6	779	0.77%
2021/10/18	20	57.33	0	0.00	57.60	20	776	2.58%
2021/10/15	2	55.75	1	56.30	56.30	1	781	0.13%
2021/10/13	48	55.38	1	55.50	55.40	47	810	5.80%
2021/10/12	20	54.19	0	0.00	54.00	20	802	2.49%
2021/10/08	3	55.03	0	0.00	55.10	3	793	0.38%
2021/10/06	2	54.60	0	0.00	54.50	2	765	0.26%
2021/10/05	7	56.66	0	0.00	57.00	7	744	0.94%
2021/09/30	3	66.10	0	0.00	66.20	3	712	0.42%
2021/09/27	0	0.00	1	67.00	67.30	-1	747	-0.13%
2021/09/09	0	0.00	1	68.00	67.60	-1	945	-0.11%
2021/09/06	1	70.20	0	0.00	70.00	1	948	0.11%
2021/09/01	0	0.00	2	69.30	69.60	-2	950	-0.21%
2021/08/27	0	0.00	4	66.95	67.10	-4	958	-0.42%
2021/08/26	1	67.50	0	0.00	65.90	1	959	0.10%
2021/08/25	0	0.00	1	67.00	67.00	-1	972	-0.10%
2021/08/20	1.1	64.00	0	0.00	63.90	1.1	974	0.11%
2021/08/19	3	65.70	0	0.00	64.60	3	972	0.31%
2021/08/18	2	65.15	2	66.20	67.80	0	966	0.00%
2021/08/17	10	65.79	27	65.91	64.10	-17	972	-1.75%
2021/08/16	4	70.73	0	0.00	68.00	4	953	0.42%
2021/08/13	1	73.00	0	0.00	72.80	1	944	0.11%
2021/08/12	2	73.15	0	0.00	73.40	2	942	0.21%
2021/08/11	1	75.00	0	0.00	73.90	1	939	0.11%
2021/08/09	1	76.80	0	0.00	75.90	1	945	0.11%
2021/08/06	1	79.00	0	0.00	79.70	1	931	0.11%
2021/08/05	1	82.50	1	81.70	83.10	0	938	0.00%
2021/08/04	1	77.00	0	0.00	83.00	1	905	0.11%
2021/07/20	0	0.00	4	76.50	75.10	-4	938	-0.43%
2021/07/19	1	77.70	0	0.00	78.00	1	925	0.11%
2021/07/12	0	0.00	1	82.20	82.30	-1	950	-0.11%
2021/07/09	1	81.70	10	82.50	82.80	-9	955	-0.94%
2021/07/08	2	82.40	0	0.00	82.40	2	969	0.21%
2021/07/05	11	84.09	0	0.00	84.00	11	1,038	1.06%
2021/07/02	0	0.00	1	86.00	85.40	-1	1,031	-0.10%
2021/07/01	5	84.22	0	0.00	83.10	5	1,029	0.49%
2021/06/30	0	0.00	1	84.80	84.30	-1	1,035	-0.10%
2021/06/29	0	0.00	1	86.30	85.30	-1	1,022	-0.10%
2021/06/28	0	0.00	1	88.70	86.90	-1	1,034	-0.10%
2021/06/25	1	85.60	7	87.69	85.50	-6	1,008	-0.59%
2021/05/25	0	0.00	1	81.50	80.00	-1	1,129	-0.09%
2021/05/21	0	0.00	10	74.39	76.50	-10	1,134	-0.88%
2021/05/20	0	0.00	3	72.60	72.20	-3	1,136	-0.26%
2021/05/14	10	74.50	1	76.00	74.10	9	1,161	0.78%
2021/05/13	7	78.70	3	74.37	75.50	4	1,157	0.35%
2021/05/12	0	0.00	9	79.10	76.20	-9	1,127	-0.80%
2021/05/11	1	75.00	0	0.00	73.90	1	1,079	0.09%
2021/05/03	1	82.20	0	0.00	82.80	1	1,097	0.09%
2021/04/29	1	83.70	0	0.00	83.50	1	1,105	0.09%
2021/04/27	1	84.50	3	84.30	84.20	-2	1,179	-0.17%
2021/04/23	0	0.00	8	81.91	82.00	-8	1,232	-0.65%
2021/04/22	1	82.50	0	0.00	82.40	1	1,292	0.08%
2021/04/21	1	84.10	0	0.00	84.30	1	1,316	0.08%
2021/04/19	0	0.00	1	85.40	85.80	-1	1,374	-0.07%
2021/04/16	2	85.30	0	0.00	85.20	2	1,398	0.14%
2021/04/14	7	85.44	0	0.00	85.90	7	1,565	0.45%
2021/04/13	1	87.30	0	0.00	87.30	1	1,696	0.06%
2021/04/12	7	90.80	3	90.17	90.40	4	1,714	0.23%
2021/04/09	0	0.00	5	89.60	88.60	-5	1,710	-0.29%
2021/04/08	5	87.72	1	87.80	88.30	4	1,705	0.23%
2021/04/07	3	86.30	0	0.00	87.00	3	1,715	0.17%
2021/04/06	0	0.00	1	86.10	86.30	-1	1,747	-0.06%
2021/04/01	2	85.70	2	86.20	86.70	0	1,753	0.00%
2021/03/31	4	86.28	0	0.00	86.00	4	1,785	0.22%
2021/03/30	0	0.00	2	86.40	86.90	-2	1,829	-0.11%
2021/03/29	8	86.80	0	0.00	85.80	8	1,897	0.42%
2021/03/26	1	86.90	0	0.00	87.00	1	2,025	0.05%
2021/03/19	3	89.43	0	0.00	89.40	3	2,353	0.13%
2021/03/18	2	92.55	1	91.90	91.90	1	2,361	0.04%
2021/03/17	7	92.83	13	93.64	92.30	-6	2,398	-0.25%
2021/03/16	0	0.00	4	91.90	91.70	-4	2,404	-0.17%
2021/03/12	13	90.17	7	90.34	89.70	6	2,520	0.24%
2021/03/11	1	88.70	1	88.90	88.90	0	2,517	0.00%
2021/03/10	3	86.63	2	87.70	87.10	1	2,526	0.04%
2021/03/09	1	85.30	1	86.50	86.50	0	2,557	0.00%
2021/03/08	0	0.00	11	84.99	84.50	-11	2,585	-0.43%
2021/03/05	1	84.70	1	85.20	85.20	0	2,601	0.00%
2021/03/04	4	87.85	4	86.90	86.20	0	2,618	0.00%
2021/03/03	1	87.00	2	88.40	87.90	-1	2,619	-0.04%
2021/02/26	0	0.00	6	89.58	89.70	-6	2,671	-0.22%
2021/02/24	10	90.37	0	0.00	89.50	10	2,709	0.37%
2021/02/23	6	90.45	2	90.80	90.90	4	2,731	0.15%
2021/02/19	3	89.03	0	0.00	89.90	3	2,881	0.10%
2021/02/17	4	88.10	0	0.00	88.80	4	2,987	0.13%
2021/02/05	2	85.95	2	85.65	85.30	0	3,036	0.00%
2021/02/03	1	85.30	0	0.00	85.00	1	3,604	0.03%
2021/02/01	0	0.00	4	85.50	85.70	-4	3,849	-0.10%
2021/01/28	3	84.30	0	0.00	84.30	3	3,803	0.08%
2021/01/22	3	85.57	0	0.00	86.00	3	3,813	0.08%
2021/01/20	5	83.44	3	83.07	82.80	2	3,786	0.05%
2021/01/19	1	86.20	1	85.50	85.50	0	3,739	0.00%
2021/01/18	1	85.30	0	0.00	86.90	1	3,743	0.03%
2021/01/15	11	88.63	5	87.72	86.00	6	3,726	0.16%
2021/01/14	2	91.30	0	0.00	91.60	2	3,660	0.05%
2021/01/12	2	93.75	0	0.00	93.70	2	3,586	0.06%
2021/01/11	4	96.58	2	96.40	96.10	2	3,552	0.06%
2021/01/08	4	97.60	7	96.84	96.60	-3	3,527	-0.09%
2021/01/07	4	98.40	10	99.46	100.50	-6	3,448	-0.17%
2021/01/06	12	96.54	12	96.46	96.90	0	3,350	0.00%
2021/01/04	6	91.40	0	0.00	91.80	6	3,181	0.19%
2020/12/31	1	93.20	0	0.00	92.60	1	3,179	0.03%
2020/12/30	0	0.00	2	91.10	91.30	-2	3,192	-0.06%
2020/12/29	1	92.00	0	0.00	89.20	1	3,212	0.03%
2020/12/28	4	91.90	1	92.10	91.70	3	3,198	0.09%
2020/12/25	1	93.80	1	92.60	92.60	0	3,181	0.00%
2020/12/24	6	93.75	2	92.50	92.50	4	3,156	0.13%
2020/12/23	1	95.60	28	96.25	96.90	-27	3,096	-0.87%
2020/12/22	5	95.42	1	95.20	93.50	4	3,043	0.13%
2020/12/21	25	99.37	12	99.32	98.50	13	2,901	0.45%
2020/12/18	13	96.09	31	97.06	97.70	-18	2,817	-0.64%
2020/12/17	5	94.56	37	94.08	93.80	-32	2,765	-1.16%
2020/12/16	1	91.00	6	92.47	92.30	-5	2,689	-0.19%
2020/12/11	0	0.00	0.1	89.50	88.00	-0.1	2,602	0.00%
2020/12/10	1	90.10	7.1	89.80	90.50	-6.1	2,576	-0.24%
2020/12/09	0	0.00	4.2	89.83	88.60	-4.2	2,547	-0.17%
2020/12/08	0	0.00	4	85.18	85.50	-4	2,480	-0.16%
2020/12/07	3	83.80	0	0.00	83.80	3	2,444	0.12%
2020/12/04	2	85.60	0.1	85.00	84.80	1.9	2,445	0.08%
2020/12/03	3	83.80	0	0.00	85.00	3	2,440	0.12%
2020/12/02	1	83.00	0	0.00	85.20	1	2,408	0.04%
2020/12/01	1	82.50	3	82.80	83.00	-2	2,371	-0.08%
2020/11/30	1	82.40	0	0.00	82.20	1	2,378	0.04%
2020/11/26	0	0.00	3	82.00	81.70	-3	2,461	-0.12%
2020/11/25	0	0.00	5	82.40	81.40	-5	2,574	-0.19%
2020/11/24	4	80.58	6	81.00	81.00	-2	2,561	-0.08%
2020/11/23	1	80.40	2	80.55	80.50	-1	2,574	-0.04%
2020/11/20	1	82.00	1	80.50	80.50	0	2,553	0.00%
2020/11/19	1	81.20	3	81.07	81.00	-2	2,587	-0.08%
2020/11/18	13	83.43	2	80.70	80.70	11	2,630	0.42%
2020/11/17	6	80.22	1	81.40	81.40	5	2,504	0.20%
2020/11/16	8	79.56	2	79.90	80.70	6	2,503	0.24%
2020/11/13	9.2	79.74	12	81.05	80.40	-2.8	2,474	-0.11%
2020/11/12	18	80.89	3	79.60	79.60	15	2,459	0.61%
2020/11/11	7	75.96	17	79.79	79.70	-10	2,314	-0.43%
2020/11/10	1	70.10	26	73.70	74.40	-25	1,976	-1.26%
2020/11/09	3	67.90	1	67.80	67.80	2	1,839	0.11%
2020/11/06	2	66.85	0	0.00	66.80	2	1,809	0.11%
2020/11/05	1	67.50	0	0.00	67.20	1	1,821	0.05%
2020/11/04	0	0.00	1	68.30	67.10	-1	1,822	-0.05%
2020/11/03	0	0.00	1	67.80	67.50	-1	1,822	-0.05%
2020/11/02	0	0.00	1	65.50	66.00	-1	1,826	-0.05%
2020/10/30	2	66.40	0	0.00	65.80	2	1,829	0.11%
2020/10/29	0	0.00	1	67.10	67.00	-1	1,852	-0.05%
2020/10/28	8	68.80	0	0.00	68.90	8	1,845	0.43%
2020/10/23	0	0.00	4	70.78	71.20	-4	1,913	-0.21%
2020/10/20	2	68.95	0	0.00	68.70	2	1,913	0.10%
2020/10/15	1.8	69.64	0	0.00	69.40	1.8	1,930	0.09%
2020/10/12	0	0.00	14	71.01	70.80	-14	1,954	-0.72%
2020/10/08	0	0.00	4	71.80	70.50	-4	1,951	-0.20%
2020/10/07	2	71.50	2	71.55	71.00	0	1,941	0.00%
2020/10/06	1	70.80	1	71.20	71.30	0	1,944	0.00%
2020/10/05	0	0.00	10	68.00	69.20	-10	1,935	-0.52%
2020/09/29	1	66.00	0	0.00	66.70	1	1,969	0.05%
2020/09/28	1	64.30	0	0.00	64.80	1	1,979	0.05%
2020/09/25	1	62.50	0	0.00	62.50	1	1,983	0.05%
2020/09/24	1	65.30	0	0.00	65.20	1	1,970	0.05%
2020/09/22	24	66.91	0	0.00	66.70	24	1,966	1.22%
2020/09/21	1	68.50	0	0.00	68.50	1	1,964	0.05%
2020/09/18	2	67.80	0	0.00	68.90	2	1,958	0.10%
2020/09/17	2	68.00	10	68.81	68.10	-8	1,970	-0.41%
2020/09/16	1	68.80	0	0.00	68.80	1	1,982	0.05%
2020/09/15	2	70.30	0	0.00	69.80	2	1,990	0.10%
2020/09/11	2	68.65	0	0.00	68.20	2	2,010	0.10%
2020/09/10	1	70.30	0	0.00	70.30	1	1,992	0.05%
2020/09/09	0	0.00	1	70.00	71.20	-1	1,996	-0.05%
2020/09/08	2	71.00	0	0.00	71.40	2	2,004	0.10%
2020/09/03	0	0.00	10	72.70	73.00	-10	2,082	-0.48%
2020/09/02	10	73.40	0	0.00	73.20	10	2,091	0.48%
2020/09/01	4	77.35	3	74.10	74.10	1	2,108	0.05%
2020/08/31	6	75.68	15	76.35	76.90	-9	2,072	-0.43%
2020/08/28	0	0.00	1	73.70	72.40	-1	2,031	-0.05%
2020/08/27	4	72.40	0	0.00	72.20	4	2,016	0.20%
2020/08/26	12	71.83	1	72.30	72.30	11	2,017	0.55%
2020/08/25	11	73.11	1	72.70	72.70	10	2,054	0.49%
2020/08/24	0	0.00	19	72.08	73.50	-19	2,043	-0.93%
2020/08/21	0	0.00	2	68.00	68.50	-2	2,051	-0.10%
2020/08/20	32	68.56	0	0.00	66.50	32	2,146	1.49%
2020/08/19	3	73.00	0	0.00	71.80	3	2,197	0.14%
2020/08/18	5	72.98	28	73.64	72.90	-23	2,246	-1.02%
2020/08/17	2	71.25	7	72.17	71.40	-5	2,241	-0.22%
2020/08/14	6	70.00	1	69.30	69.30	5	2,225	0.22%
2020/08/13	1	67.20	12	71.15	70.80	-11	2,236	-0.49%
2020/08/12	1	65.20	1	67.00	67.10	0	2,205	0.00%
2020/08/11	1	68.50	1	65.40	65.30	0	2,261	0.00%
2020/08/10	0	0.00	2	68.20	67.30	-2	2,272	-0.09%
2020/08/07	1	67.50	1	68.50	67.70	0	2,300	0.00%
2020/08/06	2	68.00	2	69.25	67.40	0	2,312	0.00%
2020/08/05	3	67.93	1	68.60	68.60	2	2,325	0.09%
2020/08/04	3	68.33	1	68.90	68.90	2	2,338	0.09%
2020/07/31	2	67.90	6	68.43	67.80	-4	2,356	-0.17%
2020/07/30	6	68.72	1	69.00	69.00	5	2,379	0.21%
2020/07/21	4	66.30	0	0.00	67.10	4	2,625	0.15%
2020/07/20	2	64.00	0	0.00	65.30	2	2,625	0.08%
2020/07/15	2	67.50	0	0.00	66.70	2	2,661	0.08%
2020/07/14	2	67.50	3	67.10	67.00	-1	2,707	-0.04%
2020/07/13	4	68.40	3	68.23	67.90	1	2,715	0.04%
2020/07/10	2	67.00	0	0.00	66.80	2	2,733	0.07%
2020/07/09	4	69.10	0	0.00	68.80	4	2,727	0.15%
2020/07/08	11	69.60	0	0.00	69.50	11	2,729	0.40%
2020/07/07	4	70.13	0	0.00	69.40	4	2,698	0.15%
2020/07/01	0	0.00	2	71.70	71.40	-2	2,747	-0.07%
2020/06/30	10	71.50	3	70.60	70.90	7	2,750	0.25%
2020/06/29	11	71.53	0	0.00	71.90	11	2,749	0.40%
2020/06/24	0	0.00	3	74.50	73.20	-3	2,759	-0.11%
2020/06/22	8	74.39	0	0.00	73.00	8	2,861	0.28%
2020/06/19	2	75.20	2	75.10	74.70	0	2,867	0.00%
2020/06/18	0	0.00	4	75.15	75.80	-4	2,877	-0.14%
2020/06/17	1	74.00	1	73.50	73.60	0	2,867	0.00%
2020/06/16	0	0.00	2	74.40	73.80	-2	2,903	-0.07%
2020/06/15	1	73.00	1	72.80	72.80	0	2,910	0.00%
2020/06/12	3	69.77	2	71.90	72.90	1	2,900	0.03%
2020/06/11	7	73.86	1	74.00	71.70	6	2,889	0.21%
2020/06/10	0	0.00	14	76.86	75.70	-14	2,869	-0.49%
2020/06/09	1	75.40	7	76.56	76.30	-6	2,876	-0.21%
2020/06/08	0	0.00	5	74.86	75.10	-5	2,879	-0.17%
2020/06/05	10	73.83	10	74.75	74.00	0	2,851	0.00%
2020/06/04	6	73.58	18	73.91	74.70	-12	2,825	-0.42%
2020/06/03	5	71.66	7	71.46	71.20	-2	2,768	-0.07%
2020/06/02	11	71.34	0	0.00	70.40	11	2,766	0.40%
2020/06/01	22	72.82	9	72.81	72.30	13	2,754	0.47%
2020/05/29	3	70.40	24	71.19	72.30	-21	2,716	-0.77%
2020/05/28	11	71.69	1	69.40	69.40	10	2,678	0.37%
2020/05/27	5	71.64	18	72.01	72.00	-13	2,619	-0.50%
2020/05/26	4	69.85	3	69.90	69.70	1	2,550	0.04%
2020/05/25	2	67.00	10	67.53	68.00	-8	2,453	-0.33%
2020/05/22	1	67.20	1	65.60	65.60	0	2,375	0.00%
2020/05/21	11	66.89	5	67.12	67.00	6	2,354	0.25%
2020/05/20	2	65.00	46	65.38	66.20	-44	2,368	-1.86%
2020/05/19	2	65.95	2	65.20	63.80	0	2,333	0.00%
2020/05/18	0	0.00	2	63.80	64.30	-2	2,284	-0.09%
2020/05/15	0	0.00	1	58.50	58.50	-1	2,223	-0.04%
2020/05/14	4	60.40	0	0.00	59.10	4	2,221	0.18%
2020/05/13	2	62.35	0	0.00	62.40	2	2,187	0.09%
2020/05/12	4	61.25	0	0.00	61.30	4	2,177	0.18%
2020/05/08	10	64.00	0	0.00	63.10	10	2,148	0.47%
2020/05/07	2	64.60	2	65.30	65.00	0	2,122	0.00%
2020/05/06	13	66.02	0	0.00	65.10	13	2,110	0.62%
2020/05/05	13	67.32	11	67.20	66.50	2	2,087	0.10%
2020/05/04	11	66.73	7	66.94	67.30	4	2,070	0.19%
2020/04/30	19	63.15	21	64.51	65.70	-2	2,009	-0.10%
2020/04/29	8	62.16	1	61.90	62.00	7	1,952	0.36%
2020/04/28	5.2	61.25	9	61.81	62.00	-3.8	1,923	-0.20%
2020/04/27	1	59.20	5	58.82	58.90	-4	1,884	-0.21%
2020/04/23	2	57.85	0	0.00	56.60	2	1,848	0.11%
2020/04/22	3	55.73	4	56.43	56.90	-1	1,852	-0.05%
2020/04/21	26	56.79	2	56.30	56.30	24	1,854	1.29%
2020/04/20	3	57.87	3	58.13	59.20	0	1,825	0.00%
2020/04/17	8	58.48	8	58.68	57.30	0	1,821	0.00%
2020/04/16	8	56.84	7	57.39	57.60	1	1,795	0.06%
2020/04/14	3	55.53	7	56.29	56.30	-4	1,820	-0.22%
2020/04/13	3	55.23	3	55.10	54.60	0	1,805	0.00%
2020/04/10	4	53.70	0	0.00	54.20	4	1,780	0.22%
2020/04/09	5	54.10	3	55.53	54.10	2	1,792	0.11%
2020/04/08	7	54.67	4	54.10	54.90	3	1,767	0.17%
2020/04/07	1	52.60	1	53.20	53.80	0	1,748	0.00%
2020/04/06	0	0.00	1	50.90	51.00	-1	1,731	-0.06%
2020/04/01	1	51.40	1	50.90	50.90	0	1,730	0.00%
2020/03/31	4	51.53	2	50.60	50.60	2	1,738	0.12%
2020/03/30	1	50.10	6	50.00	51.60	-5	1,727	-0.29%
2020/03/27	5	54.14	2	53.00	50.80	3	1,706	0.18%
2020/03/26	5	49.25	19	49.40	52.40	-14	1,663	-0.84%
2020/03/25	10	45.85	3	45.78	47.65	7	1,619	0.43%
2020/03/24	26	43.08	25	43.07	43.35	1	1,632	0.06%
2020/03/23	17	41.57	20	41.88	42.05	-3	1,651	-0.18%
2020/03/20	32	42.39	27	42.45	41.30	5	1,654	0.30%
2020/03/19	4	41.15	2	41.15	41.15	2	1,647	0.12%
2020/03/18	6	46.73	6	47.38	45.70	0	1,645	0.00%
2020/03/17	5	48.09	5	48.52	47.15	0	1,648	0.00%
2020/03/16	16	53.68	16	53.76	50.30	0	1,633	0.00%
2020/03/13	0	0.00	12	52.90	53.80	-12	1,638	-0.73%
2020/03/12	7	60.30	4	60.35	58.70	3	1,614	0.19%
2020/03/11	7	65.33	4	65.73	63.90	3	1,618	0.19%
2020/03/10	3	64.43	3	64.97	66.00	0	1,622	0.00%
2020/03/09	3	66.47	4	66.48	65.00	-1	1,609	-0.06%
2020/03/06	4	69.70	5	70.48	69.00	-1	1,600	-0.06%
2020/03/05	4	70.45	4	70.95	70.20	0	1,620	0.00%
2020/03/04	7	68.94	6	69.43	69.40	1	1,663	0.06%
2020/03/03	6	69.55	8	69.65	69.10	-2	1,712	-0.12%
2020/03/02	7	68.00	17	68.18	68.10	-10	1,783	-0.56%
2020/02/27	23	73.70	13	74.38	70.60	10	1,937	0.52%
2020/02/26	4	75.90	3	75.73	75.60	1	2,019	0.05%
2020/02/25	6	76.73	5	76.96	76.90	1	2,051	0.05%
2020/02/24	8	78.60	3	79.23	78.40	5	2,161	0.23%
2020/02/21	5	79.22	6	79.78	78.20	-1	2,258	-0.04%
2020/02/20	2	77.10	2	78.10	76.00	0	2,258	0.00%
2020/02/19	23	77.24	0	0.00	77.10	23	2,371	0.97%
2020/02/18	1	77.40	3	77.70	77.70	-2	2,379	-0.08%
2020/02/17	3	79.30	10	76.99	77.80	-7	2,451	-0.29%
2020/02/14	0	0.00	6	75.95	75.70	-6	2,577	-0.23%
2020/02/12	15	76.65	5	76.60	76.60	10	2,621	0.38%
2020/02/11	2	74.25	0	0.00	73.90	2	2,678	0.07%
2020/02/10	5	72.98	5	73.86	74.00	0	2,718	0.00%
2020/02/07	3	74.90	4	75.63	74.50	-1	2,840	-0.04%
2020/02/06	8	74.61	4	74.70	74.60	4	2,989	0.13%
2020/02/04	2	71.20	4	71.10	72.10	-2	3,148	-0.06%
2020/02/03	2	67.50	2	68.50	68.00	0	3,368	0.00%
2020/01/31	4	73.00	4	73.43	73.30	0	3,509	0.00%
2020/01/30	1	73.60	0	0.00	73.50	1	3,510	0.03%
2020/01/20	4	81.90	1	82.40	81.60	3	3,495	0.09%
2020/01/16	2	82.55	1	82.90	82.30	1	3,543	0.03%
2020/01/15	1	82.00	1	82.00	81.80	0	3,542	0.00%
2020/01/14	1	80.90	0	0.00	80.90	1	3,546	0.03%
2020/01/10	2	82.05	1	83.30	81.70	1	3,575	0.03%
2020/01/09	4	83.60	5	84.30	82.10	-1	3,610	-0.03%
2020/01/08	1	80.30	0	0.00	80.10	1	3,613	0.03%
2020/01/03	2	83.20	0	0.00	83.30	2	3,747	0.05%
2020/01/02	4	84.75	0	0.00	85.00	4	3,762	0.11%
2019/12/31	10	85.20	0	0.00	85.00	10	3,792	0.26%
2019/12/30	2	85.40	2	85.20	85.10	0	3,816	0.00%
2019/12/27	1	84.20	4	84.80	84.00	-3	3,883	-0.08%
2019/12/26	5	84.20	24	83.90	84.50	-19	3,948	-0.48%
2019/12/25	1	83.00	0	0.00	83.40	1	3,943	0.03%
2019/12/23	20	82.75	1	83.00	82.80	19	3,988	0.48%
2019/12/19	1	84.00	1	81.60	81.60	0	3,947	0.00%
2019/12/18	2	83.05	0	0.00	83.10	2	3,917	0.05%
2019/12/17	3	85.37	0	0.00	85.00	3	3,893	0.08%
2019/12/16	3	85.70	5	86.16	86.50	-2	3,874	-0.05%
2019/12/13	0	0.00	2	84.50	83.30	-2	3,854	-0.05%
2019/12/12	4	84.40	1	84.10	84.10	3	3,844	0.08%
2019/12/11	4	86.95	16	86.93	85.60	-12	3,868	-0.31%
2019/12/10	1	86.30	1	86.20	86.20	0	3,903	0.00%
2019/12/09	2	90.80	0	0.00	89.00	2	3,919	0.05%
2019/12/06	2	91.20	12	90.94	90.60	-10	3,972	-0.25%
2019/12/05	1	89.70	23	90.00	89.60	-22	3,939	-0.56%
2019/12/04	1	88.80	33	88.32	88.90	-32	3,958	-0.81%
2019/12/03	2	90.60	22	90.57	89.80	-20	3,958	-0.51%
2019/12/02	1	90.00	12	88.96	90.50	-11	3,978	-0.28%
2019/11/29	1	92.90	5	90.08	89.00	-4	3,967	-0.10%
2019/11/28	21	92.33	3	92.67	92.50	18	3,933	0.46%
2019/11/27	4	94.90	4	95.65	94.30	0	3,963	0.00%
2019/11/26	3	93.57	11	94.57	96.70	-8	3,970	-0.20%
2019/11/25	1	91.00	19	91.79	92.90	-18	3,825	-0.47%
2019/11/22	1	90.10	13	89.67	88.80	-12	3,803	-0.32%
2019/11/21	27	89.36	4	89.50	88.80	23	3,877	0.59%
2019/11/20	4	88.73	27	88.77	89.40	-23	3,800	-0.61%
2019/11/19	1	86.50	1	86.80	86.80	0	3,691	0.00%
2019/11/18	6	87.28	8	87.54	86.10	-2	3,653	-0.05%
2019/11/15	2	85.30	0	0.00	85.60	2	3,578	0.06%
2019/11/14	11	84.71	3	86.07	85.60	8	3,621	0.22%
2019/11/13	11	85.32	5	86.12	85.60	6	3,602	0.17%
2019/11/12	1	82.10	1	81.50	81.50	0	3,562	0.00%
2019/11/11	0	0.00	1	81.00	81.00	-1	3,664	-0.03%
2019/11/08	2	84.25	1	85.10	82.70	1	3,770	0.03%
2019/11/06	2	86.45	2	85.30	84.40	0	3,959	0.00%
2019/11/05	9	82.51	8	83.43	85.00	1	3,936	0.03%
2019/11/04	4	79.68	4	79.43	80.10	0	3,838	0.00%
2019/11/01	6	77.28	4	77.35	76.70	2	3,743	0.05%
2019/10/31	6	79.60	15	80.10	78.80	-9	3,717	-0.24%
2019/10/30	19	75.73	13	77.17	78.60	6	3,542	0.17%
2019/10/25	5	73.92	5	73.72	73.00	0	3,548	0.00%
2019/10/24	1	72.80	0	0.00	72.50	1	3,675	0.03%
2019/10/23	0	0.00	2	72.80	72.90	-2	3,669	-0.05%
2019/10/22	3	72.53	2	73.00	72.50	1	3,684	0.03%
2019/10/21	1	72.80	0	0.00	73.20	1	3,704	0.03%
2019/10/17	0	0.00	3	72.30	74.00	-3	3,729	-0.08%
2019/10/16	1	72.70	0	0.00	71.50	1	3,688	0.03%
2019/10/15	1	75.00	1	76.00	74.30	0	3,652	0.00%
2019/10/14	2	76.20	1	78.20	75.40	1	3,636	0.03%
2019/10/09	2	76.35	0	0.00	76.80	2	3,651	0.05%
2019/10/08	1	79.10	0	0.00	79.10	1	3,680	0.03%
2019/10/07	2	80.95	0	0.00	80.50	2	3,742	0.05%
2019/10/04	1	83.00	0	0.00	83.00	1	3,860	0.03%
2019/10/03	6	86.23	3	86.30	85.30	3	4,070	0.07%
2019/10/02	0	0.00	5	83.74	84.00	-5	4,087	-0.12%
2019/10/01	3	79.47	3	80.40	79.60	0	4,099	0.00%
2019/09/27	1	82.80	0	0.00	80.80	1	4,117	0.02%
2019/09/26	1	84.00	1	84.00	83.60	0	4,117	0.00%
2019/09/25	1	83.10	1	83.70	83.40	0	4,149	0.00%
2019/09/23	1	84.10	2	84.40	84.10	-1	4,291	-0.02%
2019/09/20	1	86.20	0	0.00	85.00	1	4,312	0.02%
2019/09/18	2	85.70	0	0.00	85.60	2	4,416	0.05%
2019/09/17	1	84.90	0	0.00	84.10	1	4,464	0.02%
2019/09/16	5	83.88	5	84.74	83.30	0	4,489	0.00%
2019/09/12	6	84.92	6	85.27	84.90	0	4,510	0.00%
2019/09/11	1	82.60	1	83.40	82.60	0	4,535	0.00%
2019/09/10	1	84.20	0	0.00	82.30	1	4,623	0.02%
2019/09/04	1	86.60	1	88.00	87.40	0	4,774	0.00%
2019/08/30	4	88.05	4	89.20	87.00	0	5,236	0.00%
2019/08/29	3	87.80	3	88.63	88.60	0	5,206	0.00%
2019/08/28	6	84.83	0	0.00	84.00	6	5,175	0.12%
2019/08/27	3	88.80	2	85.95	85.80	1	5,287	0.02%
2019/08/26	1	87.90	3	89.17	90.00	-2	5,257	-0.04%
2019/08/23	27	85.90	1	84.90	84.80	26	5,237	0.50%
2019/08/22	35	87.80	0	0.00	87.00	35	5,385	0.65%
2019/08/21	15	88.07	0	0.00	87.80	15	5,481	0.27%
2019/08/20	47	89.47	0	0.00	88.30	47	5,547	0.85%
2019/08/19	13	91.04	13	89.39	89.30	0	5,672	0.00%
2019/08/16	2	92.25	1	90.20	90.20	1	5,754	0.02%
2019/08/15	6	94.13	13	93.34	93.00	-7	5,809	-0.12%
2019/08/14	1	98.10	22	99.34	96.40	-21	5,813	-0.36%
2019/08/13	13	97.73	15	98.45	98.60	-2	5,735	-0.03%
2019/08/12	23	93.98	0	0.00	95.40	23	5,657	0.41%
2019/08/08	6	89.83	5	90.06	90.80	1	5,604	0.02%
2019/08/07	30	83.63	21	84.00	84.60	9	5,434	0.17%
2019/08/06	4	79.28	8	79.31	81.10	-4	5,339	-0.07%
2019/08/05	1	80.10	1	78.40	78.40	0	5,276	0.00%
2019/08/02	1	81.20	5	80.20	79.50	-4	5,258	-0.08%
2019/08/01	5	79.80	31	81.61	82.30	-26	5,231	-0.50%
2019/07/31	13	78.82	9	79.50	80.30	4	5,175	0.08%
2019/07/30	5	79.72	39	79.70	77.20	-34	5,133	-0.66%
2019/07/29	2	80.80	5	82.76	79.80	-3	5,088	-0.06%
2019/07/26	4	82.10	12	81.01	80.00	-8	5,015	-0.16%
2019/07/24	3.5	76.47	6	76.13	76.50	-2.5	4,884	-0.05%
2019/07/23	3	75.60	0	0.00	75.20	3	4,853	0.06%
2019/07/22	1	80.40	1	77.30	77.30	0	4,814	0.00%
2019/07/19	2	78.30	45	77.59	79.10	-43	4,751	-0.90%
2019/07/18	0	0.00	22	78.23	77.50	-22	4,728	-0.47%
2019/07/17	3	79.00	0	0.00	77.60	3	4,706	0.06%
2019/07/16	12	79.24	2	78.80	79.00	10	4,664	0.21%
2019/07/15	2	78.40	1	77.80	77.80	1	4,625	0.02%
2019/07/12	24	79.95	20	82.96	77.50	4	4,572	0.09%
2019/07/11	6	79.70	62	80.26	80.00	-56	4,462	-1.25%
2019/07/10	9	77.56	30	78.21	79.40	-21	4,362	-0.48%
2019/07/09	54	74.13	103	75.10	77.40	-49	4,213	-1.16%	大賣/
2019/07/08	3	72.03	64	71.84	70.40	-61	3,969	-1.54%
2019/07/05	7	68.93	7	69.94	71.50	0	3,870	0.00%
2019/07/03	0	0.00	1	65.40	65.30	-1	3,751	-0.03%
2019/07/02	4	65.83	2	65.30	66.60	2	3,721	0.05%
2019/07/01	34	65.20	2	63.80	64.30	32	3,660	0.87%
2019/06/28	1	68.70	0	0.00	68.60	1	3,552	0.03%
2019/06/27	1	68.50	4	68.75	69.60	-3	3,531	-0.08%
2019/06/26	6	69.67	4	70.63	68.30	2	3,534	0.06%
2019/06/25	13	68.03	1	68.80	68.80	12	3,455	0.35%
2019/06/24	1	70.40	3	69.40	68.10	-2	3,419	-0.06%
2019/06/21	2	68.20	0	0.00	68.40	2	3,365	0.06%
2019/06/20	33	68.78	4	69.23	68.40	29	3,329	0.87%
2019/06/19	1	68.40	0	0.00	70.00	1	3,268	0.03%
2019/06/18	1	70.80	5	68.20	66.90	-4	3,197	-0.13%
2019/06/17	39	68.73	5	68.34	67.50	34	3,096	1.10%
2019/06/14	0	0.00	1	68.40	68.40	-1	3,082	-0.03%
2019/06/13	20	69.17	8	68.28	68.40	12	3,067	0.39%
2019/06/12	23	68.23	14	67.91	69.40	9	2,993	0.30%
2019/06/11	13.5	73.39	12	73.04	71.10	1.5	2,863	0.05%
2019/06/10	10	70.63	19	71.55	73.80	-9	2,747	-0.33%
2019/06/06	77	68.88	39	66.61	69.90	38	2,553	1.49%
2019/06/05	5	62.46	6	63.10	63.70	-1	2,301	-0.04%
2019/06/04	2	62.65	15	62.54	62.70	-13	2,240	-0.58%
2019/06/03	56	61.90	54	64.00	61.90	2	2,174	0.09%
2019/05/31	1	60.40	4	61.38	62.70	-3	2,019	-0.15%
2019/05/30	3	61.10	2	60.95	62.50	1	1,943	0.05%
2019/05/29	26	63.02	23	60.84	63.70	3	1,846	0.16%
2019/05/28	57	59.75	32	62.34	59.20	25	1,646	1.52%
2019/05/27	0	0.00	61	63.58	64.10	-61	1,517	-4.02%
2019/05/24	2	61.80	13	62.30	63.20	-11	1,418	-0.78%
2019/05/23	16	57.63	17	58.50	60.80	-1	1,245	-0.08%
2019/05/22	20	54.31	1	54.40	57.10	19	1,095	1.73%
2019/05/21	0	0.00	4	54.43	54.50	-4	977	-0.41%
2019/05/20	37	49.63	0	0.00	49.70	37	857	4.31%
2019/05/17	13	47.87	4	48.60	49.50	9	814	1.10%
2019/05/16	2	46.38	1	46.25	47.00	1	754	0.13%
2019/05/14	4	42.75	4	43.05	43.40	0	689	0.00%
2019/05/13	7	41.39	0	0.00	41.60	7	693	1.01%
2019/05/10	7	42.75	0	0.00	42.50	7	686	1.02%
2019/05/09	3	43.90	0	0.00	43.85	3	669	0.45%
2019/05/08	3	43.55	2	44.25	44.75	1	646	0.15%
2019/05/07	9	44.88	0	0.00	44.25	9	631	1.43%
2019/05/03	5	43.60	3	44.25	44.75	2	598	0.33%
2019/05/02	15	43.48	2	43.93	43.55	13	578	2.25%
2019/04/30	4	41.65	22	42.43	44.20	-18	564	-3.19%
2019/04/29	3	40.35	0	0.00	41.10	3	521	0.58%
2019/04/26	6	40.43	0	0.00	40.20	6	517	1.16%
2019/04/24	1	40.60	0	0.00	40.50	1	511	0.20%
2019/04/23	8	40.09	0	0.00	40.20	8	506	1.58%
2019/04/22	7	40.88	0	0.00	40.70	7	503	1.39%
2019/04/19	3	41.23	0	0.00	41.00	3	501	0.60%
2019/04/18	5	41.44	0	0.00	41.00	5	503	0.99%
2019/04/16	5	41.56	0	0.00	41.50	5	503	0.99%
2019/04/12	6	40.83	0	0.00	40.80	6	499	1.20%
2019/04/10	5	40.96	0	0.00	40.55	5	501	1.00%
2019/04/08	13	40.87	0	0.00	40.75	13	489	2.66%
2019/04/03	5	41.21	0	0.00	41.10	5	483	1.03%
2019/04/02	67	41.61	0	0.00	41.25	67	479	13.97%
2019/04/01	3	42.10	4	42.05	41.30	-1	469	-0.21%
2019/03/29	4	42.48	2	42.20	41.00	2	446	0.45%
2019/03/28	9	40.83	9	41.15	41.60	0	413	0.00%
2019/03/26	0	0.00	2	40.05	40.80	-2	384	-0.52%
2019/03/25	2	39.30	1	39.15	38.75	1	367	0.27%
2019/03/20	1	41.60	0	0.00	40.50	1	341	0.29%
2019/03/19	6	39.62	16	39.77	41.00	-10	302	-3.30%
2019/03/18	14	38.13	6	38.56	39.20	8	258	3.09%
2019/03/14	2	37.80	0	0.00	37.35	2	234	0.85%
2019/03/12	0	0.00	5	38.50	37.60	-5	228	-2.19%
2019/03/11	5	38.10	0	0.00	38.15	5	222	2.25%
2019/02/25	0	0.00	1	37.60	37.05	-1	207	-0.48%
2019/02/13	1	38.80	1	39.15	38.20	0	181	0.00%
2019/01/08	0	0.00	5	34.72	34.80	-5	139	-3.58%
2019/01/04	4	34.10	2	33.70	33.90	2	139	1.43%
2019/01/03	9	33.47	7	33.64	33.45	2	146	1.36%
2018/12/06	0	0.00	8	33.66	33.05	-8	309	-2.58%
2018/12/04	6	34.50	0	0.00	34.65	6	312	1.92%
2018/12/03	0	0.00	2	34.40	34.25	-2	316	-0.63%
2018/11/28	4	34.90	2	34.55	34.95	2	316	0.63%
2018/11/16	6	33.93	6	34.39	34.30	0	343	0.00%
2018/11/15	20	32.85	26	32.96	33.40	-6	349	-1.71%
2018/11/13	2	32.25	0	0.00	32.75	2	368	0.54%
2018/11/09	5	32.59	3	32.65	32.90	2	418	0.48%
2018/11/01	2	31.60	0	0.00	31.75	2	538	0.37%
2018/10/25	6	32.60	6	32.58	32.00	0	778	0.00%
2018/10/24	4	32.70	5	32.97	32.35	-1	781	-0.13%
2018/10/17	3	32.65	3	32.70	31.80	0	803	0.00%
2018/10/16	0	0.00	3	32.35	31.70	-3	801	-0.37%
2018/10/09	2	36.25	4	36.55	36.20	-2	782	-0.26%
2018/10/08	10	36.81	7	37.29	36.35	3	781	0.38%
2018/10/02	0	0.00	1	36.60	36.65	-1	764	-0.13%
2018/09/27	3	39.90	0	0.00	39.25	3	740	0.40%
2018/09/26	5	40.70	6	40.90	39.00	-1	731	-0.14%
2018/09/25	10	39.18	18	38.88	40.15	-8	671	-1.19%
2018/09/21	6	37.00	0	0.00	37.00	6	642	0.93%
2018/09/17	0	0.00	2	38.60	38.40	-2	648	-0.31%
2018/09/10	0	0.00	1	34.10	34.10	-1	628	-0.16%
2018/09/06	1	36.50	0	0.00	36.45	1	620	0.16%
2018/08/22	0	0.00	4	38.25	38.25	-4	623	-0.64%
2018/08/21	3	38.05	2	38.28	38.05	1	613	0.16%
2018/08/20	11	37.75	9	38.15	37.40	2	607	0.33%
2018/08/17	0	0.00	1	37.40	37.05	-1	597	-0.17%
2018/08/16	2	36.23	1	36.75	37.55	1	574	0.17%
2018/08/13	0	0.00	1	35.80	34.60	-1	541	-0.18%
2018/08/09	1	38.90	1	38.30	38.25	0	494	0.00%
2018/08/08	1	39.90	2	39.95	38.30	-1	482	-0.21%
2018/08/06	5	40.40	1	39.80	40.20	4	420	0.95%
2018/08/03	1	37.55	2	37.33	38.00	-1	333	-0.30%
2018/08/02	2	36.45	1	35.30	35.25	1	280	0.36%
2018/08/01	1	36.40	0	0.00	36.05	1	255	0.39%
2018/06/11	0	0.00	1	29.35	29.30	-1	199	-0.50%
2018/06/04	2	28.60	0	0.00	28.40	2	181	1.10%
2018/06/01	0	0.00	1	28.15	28.30	-1	180	-0.55%
2018/05/23	0	0.00	1	28.15	27.90	-1	154	-0.65%
2018/04/18	1	29.70	0	0.00	30.10	1	123	0.81%
2018/04/16	1	32.10	0	0.00	31.70	1	111	0.90%
2018/03/29	0	0.00	1	32.70	32.80	-1	108	-0.92%
2018/03/28	1	32.40	0	0.00	32.35	1	108	0.92%
2018/03/27	0	0.00	2	33.15	32.80	-2	107	-1.85%
2018/03/26	1	32.45	0	0.00	32.15	1	107	0.93%
2018/03/23	0	0.00	2	32.20	32.25	-2	107	-1.85%
2018/03/09	1	32.80	0	0.00	32.70	1	171	0.58%
2018/03/02	1	32.10	0	0.00	32.35	1	193	0.52%
2018/02/21	1	32.10	0	0.00	32.05	1	202	0.49%
2018/01/17	1	36.30	0	0.00	36.20	1	227	0.44%