和成 (1810)-合庫-西台中券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
19.10
漲跌
▲0.30
漲幅
+1.60%
成交量
1,932張
產業
上市玻璃類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	9	18.98	19.10	-9	2,876	-0.31%
2024/05/13	2	18.65	0	0.00	18.80	2	2,851	0.07%
2024/05/08	3	18.50	21	18.49	18.50	-18	2,839	-0.63%
2024/05/06	7	18.86	0	0.00	18.70	7	2,811	0.25%
2024/04/26	16	19.60	0	0.00	19.70	16	2,719	0.59%
2024/04/25	1	20.05	4	19.94	19.75	-3	2,704	-0.11%
2024/04/24	1	20.15	2	19.88	19.85	-1	2,670	-0.04%
2024/04/22	7	19.79	4	19.00	19.00	3	2,627	0.11%
2024/04/19	2	20.18	2	19.95	19.95	0	2,584	0.00%
2024/04/18	3	21.07	3	21.23	21.00	0	2,425	0.00%
2024/04/17	29	21.79	50	22.19	21.75	-21	2,195	-0.96%
2024/04/16	12	20.80	26	20.88	20.90	-14	1,445	-0.97%
2024/04/15	18	18.39	0	0.00	19.00	18	1,050	1.71%
2024/03/19	2	16.50	2	16.35	16.35	0	851	0.00%
2024/03/05	1	17.95	0	0.00	17.65	1	848	0.12%
2024/02/26	0	0.00	1	17.85	17.90	-1	887	-0.11%
2024/02/19	0	0.00	1	17.80	17.80	-1	870	-0.11%
2024/02/16	1	17.25	0	0.00	17.10	1	842	0.12%
2024/01/24	0	0.00	3	17.30	17.30	-3	858	-0.35%
2024/01/19	1	16.95	0	0.00	17.00	1	851	0.12%
2024/01/17	1	16.70	0	0.00	16.80	1	854	0.12%
2024/01/16	0.9	17.30	0	0.00	17.20	0.9	834	0.11%
2024/01/12	0	0.00	1	17.75	17.55	-1	783	-0.13%
2024/01/10	1	17.80	1	18.50	17.45	0	778	0.00%
2024/01/09	2	17.80	0	0.00	17.70	2	743	0.27%
2023/12/21	0	0.00	1	18.50	18.50	-1	782	-0.13%
2023/12/20	0	0.00	1	18.50	18.50	-1	790	-0.13%
2023/12/19	2	18.08	0	0.00	18.05	2	791	0.25%
2023/12/18	0	0.00	1	18.65	18.45	-1	800	-0.12%
2023/12/12	1	17.85	0	0.00	18.15	1	855	0.12%
2023/12/05	4	18.15	0	0.00	18.10	4	1,003	0.40%
2023/12/04	0	0.00	4	18.40	18.30	-4	1,008	-0.40%
2023/12/01	4	18.10	0	0.00	18.10	4	1,011	0.40%
2023/11/24	3	18.80	20	19.20	18.80	-17	1,256	-1.35%
2023/11/13	0	0.00	2	18.35	18.30	-2	1,651	-0.12%
2023/10/18	10	17.80	0	0.00	17.70	10	1,922	0.52%
2023/10/16	4	18.60	0	0.00	18.40	4	1,961	0.20%
2023/09/25	0	0.00	2	19.95	19.90	-2	2,271	-0.09%
2023/09/19	2	20.25	0	0.00	20.15	2	2,385	0.08%
2023/09/15	10	20.30	0	0.00	20.10	10	2,439	0.41%
2023/09/13	0	0.00	5	20.80	21.15	-5	2,812	-0.18%
2023/09/12	1	20.85	0	0.00	20.75	1	3,049	0.03%
2023/09/11	2	21.63	0	0.00	21.60	2	3,065	0.07%
2023/09/07	0	0.00	2	21.40	20.95	-2	3,043	-0.07%
2023/08/31	3	21.77	2	21.30	21.25	1	3,199	0.03%
2023/08/29	2	21.60	0	0.00	20.60	2	3,339	0.06%
2023/08/24	1	19.90	0	0.00	19.90	1	3,082	0.03%
2023/08/17	0	0.00	10	19.69	19.70	-10	3,309	-0.30%
2023/08/11	0	0.00	4	20.16	20.10	-4	3,612	-0.11%
2023/08/02	2	21.40	0	0.00	21.20	2	4,096	0.05%
2023/08/01	11	21.30	5	21.80	21.30	6	4,220	0.14%
2023/07/31	3	21.13	1	21.30	21.35	2	4,247	0.05%
2023/07/27	0	0.00	1	21.05	21.30	-1	4,313	-0.02%
2023/07/25	1	21.00	0	0.00	21.15	1	4,434	0.02%
2023/07/24	3	21.55	0	0.00	20.85	3	4,518	0.07%
2023/07/18	4	21.35	1	21.45	21.25	3	4,831	0.06%
2023/07/11	0	0.00	2	23.35	23.40	-2	7,134	-0.03%
2023/07/07	1	23.50	5	23.26	23.45	-4	7,612	-0.05%
2023/07/04	0	0.00	1	23.85	23.85	-1	7,674	-0.01%
2023/06/28	1	24.05	1	23.95	23.95	0	7,620	0.00%
2023/06/27	0	0.00	7	23.80	23.65	-7	7,638	-0.09%
2023/06/26	0	0.00	2	23.95	24.15	-2	7,813	-0.03%
2023/06/21	0	0.00	1	24.60	24.50	-1	7,844	-0.01%
2023/06/20	14	24.84	5	25.00	25.00	9	7,823	0.12%
2023/06/19	26	25.76	27	25.53	25.55	-1	7,690	-0.01%
2023/06/16	5	25.09	0	0.00	24.50	5	7,418	0.07%
2023/06/15	1	24.05	0	0.00	24.15	1	7,180	0.01%
2023/06/12	0	0.00	1	23.20	23.35	-1	7,116	-0.01%
2023/06/09	2	23.90	0	0.00	23.80	2	7,111	0.03%
2023/06/08	1	24.05	0	0.00	24.05	1	7,114	0.01%
2023/06/06	30	24.30	0	0.00	24.10	30	7,166	0.42%
2023/06/05	3	24.55	34	25.57	25.05	-31	7,125	-0.44%
2023/06/01	0	0.00	3	23.50	23.60	-3	7,005	-0.04%
2023/05/31	3	23.20	0	0.00	23.45	3	7,085	0.04%
2023/05/25	30	23.90	0	0.00	23.85	30	7,262	0.41%
2023/05/22	0	0.00	4	23.85	24.05	-4	7,605	-0.05%
2023/05/19	1	23.95	0	0.00	23.25	1	7,708	0.01%
2023/05/18	1	23.35	0	0.00	23.30	1	7,672	0.01%
2023/05/17	0	0.00	2	24.20	24.00	-2	7,640	-0.03%
2023/05/12	2	23.70	5	23.75	23.75	-3	8,238	-0.04%
2023/05/11	2	23.70	5	23.75	23.50	-3	8,319	-0.04%
2023/05/09	4	25.60	13	25.27	25.20	-9	8,140	-0.11%
2023/05/08	11	26.19	0	0.00	26.00	11	8,070	0.14%
2023/05/05	10	26.70	0	0.00	26.95	10	7,974	0.13%
2023/05/04	10	27.82	6	27.97	27.95	4	8,130	0.05%
2023/05/03	0	0.00	15	27.89	28.00	-15	8,410	-0.18%
2023/04/28	14	27.70	18	28.37	27.85	-4	8,408	-0.05%
2023/04/27	22	27.80	0	0.00	28.30	22	8,357	0.26%
2023/04/26	0	0.00	2	26.70	26.95	-2	8,285	-0.02%
2023/04/25	13	26.54	20	27.04	26.95	-7	8,274	-0.08%
2023/04/24	31	26.18	25	26.31	26.85	6	8,239	0.07%
2023/04/21	22	25.05	15	25.03	25.45	7	8,249	0.08%
2023/04/20	31	28.62	25	27.70	27.10	6	8,126	0.07%
2023/04/19	38	28.39	34	28.59	27.80	4	7,398	0.05%
2023/04/18	14	27.30	4	27.70	27.70	10	6,568	0.15%
2023/04/17	0	0.00	2	25.15	25.20	-2	6,327	-0.03%
2023/04/14	2	22.95	1	22.95	22.95	1	6,122	0.02%
2023/04/13	9	19.63	9	19.77	20.90	0	6,082	0.00%
2023/04/12	2	18.90	2	19.15	19.00	0	5,893	0.00%
2023/04/06	0	0.00	15	18.60	18.55	-15	6,525	-0.23%
2023/03/28	10	18.30	0	0.00	18.40	10	7,402	0.14%
2023/03/27	0	0.00	5	19.05	19.00	-5	7,692	-0.06%
2023/03/20	1	17.80	0	0.00	17.75	1	9,546	0.01%
2023/03/15	1	18.05	0	0.00	17.85	1	9,719	0.01%
2023/03/14	1	18.00	1	17.95	17.95	0	9,804	0.00%
2023/03/13	1	18.00	3	17.70	18.05	-2	9,878	-0.02%
2023/03/10	0	0.00	23	18.52	18.20	-23	9,949	-0.23%
2023/03/09	2	19.25	3	19.55	19.15	-1	9,959	-0.01%
2023/03/08	0	0.00	4	19.74	19.50	-4	10,085	-0.04%
2023/03/06	0	0.00	10	19.80	19.65	-10	11,295	-0.09%
2023/03/03	8	19.76	5	19.76	19.50	3	12,572	0.02%
2023/03/02	0	0.00	3	19.17	19.45	-3	13,570	-0.02%
2023/03/01	2	19.15	15	19.25	19.10	-13	13,676	-0.10%
2023/02/23	7	19.69	2	19.85	19.60	5	13,944	0.04%
2023/02/22	45	19.83	0	0.00	19.85	45	13,896	0.32%
2023/02/21	5	19.88	2	19.55	19.40	3	13,698	0.02%
2023/02/20	2	19.00	20	19.25	19.30	-18	13,433	-0.13%
2023/02/17	24	19.05	4	19.20	19.05	20	13,352	0.15%
2023/02/10	9	19.44	4	19.46	19.65	5	13,056	0.04%
2023/02/08	0	0.00	2	18.35	18.35	-2	12,507	-0.02%
2023/02/07	0	0.00	7	18.70	18.55	-7	12,459	-0.06%
2023/02/06	0	0.00	4	18.73	18.60	-4	12,422	-0.03%
2023/02/01	2	18.70	3	19.20	19.70	-1	12,087	-0.01%
2023/01/30	0	0.00	1	17.75	17.85	-1	11,732	-0.01%
2023/01/17	0	0.00	3	17.35	17.60	-3	11,657	-0.03%
2023/01/16	0	0.00	1	17.20	17.55	-1	11,617	-0.01%
2023/01/13	0	0.00	3	17.28	17.25	-3	11,563	-0.03%
2023/01/11	1	18.05	1	18.05	17.65	0	11,472	0.00%
2023/01/10	1	17.70	0	0.00	17.55	1	11,383	0.01%
2023/01/09	1	18.30	1	18.15	18.00	0	11,324	0.00%
2023/01/06	1	18.10	1	18.10	18.10	0	11,263	0.00%
2023/01/05	1	18.70	1	18.60	18.15	0	11,221	0.00%
2023/01/04	0	0.00	10	18.55	18.45	-10	11,130	-0.09%
2023/01/03	1	18.50	1	18.40	18.60	0	11,087	0.00%
2022/12/30	11	18.80	1	19.00	18.50	10	10,917	0.09%
2022/12/29	0	0.00	2	17.85	18.35	-2	10,673	-0.02%
2022/12/28	1	18.80	1	18.30	18.20	0	10,605	0.00%
2022/12/27	1	19.50	1	19.35	19.00	0	10,465	0.00%
2022/12/26	0	0.00	4	18.31	19.10	-4	10,128	-0.04%
2022/12/23	37	18.01	22	18.03	18.00	15	9,852	0.15%
2022/12/22	3	17.87	0	0.00	17.90	3	9,727	0.03%
2022/12/21	4	18.20	19	17.97	17.80	-15	9,566	-0.16%
2022/12/20	12	18.98	54	18.54	18.10	-42	9,209	-0.46%
2022/12/19	50	20.05	23	19.91	19.30	27	8,864	0.30%
2022/12/16	141	22.60	127	22.16	21.30	14	8,502	0.16%	大買/大賣/
2022/12/15	2	20.78	31	21.13	22.10	-29	6,921	-0.42%
2022/12/14	15	19.50	0	0.00	20.10	15	6,538	0.23%
2022/12/12	5	19.00	1	19.20	19.30	4	6,420	0.06%
2022/12/09	12	20.93	12	21.24	20.65	0	6,328	0.00%
2022/12/08	10	20.60	0	0.00	21.30	10	6,269	0.16%
2022/12/07	2	20.30	0	0.00	20.50	2	6,178	0.03%
2022/12/06	2	20.60	6	21.03	20.55	-4	6,082	-0.07%
2022/12/05	10	20.70	1	20.25	20.20	9	5,976	0.15%
2022/12/02	14	20.55	5	21.15	20.05	9	5,875	0.15%
2022/12/01	23	20.45	20	20.89	20.75	3	5,764	0.05%
2022/11/30	4	20.90	3	20.43	20.60	1	5,660	0.02%
2022/11/29	12	22.07	3	21.95	21.30	9	5,489	0.16%
2022/11/28	48	19.86	48	20.26	21.60	0	5,200	0.00%
2022/11/25	32	19.76	26	19.62	19.65	6	4,141	0.14%
2022/11/24	27	17.86	36	17.92	18.35	-9	2,753	-0.33%
2022/11/23	2	16.65	0	0.00	16.70	2	1,631	0.12%
2022/11/22	4	15.20	0	0.00	15.20	4	1,502	0.27%
2022/11/18	5	12.52	0	0.00	12.85	5	1,148	0.44%
2022/11/17	3	12.55	0	0.00	12.30	3	1,022	0.29%
2022/11/15	0	0.00	3	12.25	12.55	-3	999	-0.30%
2022/11/11	3	12.40	12	12.45	12.35	-9	999	-0.90%
2022/11/09	5	13.42	0	0.00	12.90	5	987	0.51%
2022/11/08	2	13.00	0	0.00	13.50	2	945	0.21%
2022/11/07	5	13.00	0	0.00	13.20	5	830	0.60%
2022/11/03	2	10.90	0	0.00	10.95	2	690	0.29%
2022/11/02	5	11.20	0	0.00	11.10	5	692	0.72%
2022/09/07	0	0.00	2	10.40	10.35	-2	568	-0.35%
2022/09/05	2	10.95	0	0.00	10.85	2	552	0.36%
2022/08/08	2	10.80	0	0.00	10.70	2	463	0.43%
2022/07/11	0	0.00	5	11.20	11.30	-5	596	-0.84%
2022/07/08	5	11.50	0	0.00	11.40	5	639	0.78%
2022/07/05	0	0.00	1	11.55	11.70	-1	707	-0.14%
2022/06/08	1	12.70	0	0.00	12.70	1	1,023	0.10%
2022/05/10	0	0.00	3	13.37	13.75	-3	1,153	-0.26%
2022/04/26	1	14.20	0	0.00	14.10	1	1,322	0.08%
2022/04/15	0	0.00	9	14.90	14.85	-9	1,449	-0.62%
2022/04/12	0	0.00	3	15.53	16.10	-3	1,418	-0.21%
2022/04/11	0	0.00	3	15.75	15.65	-3	1,413	-0.21%
2022/04/01	6	16.08	3	16.35	16.20	3	1,530	0.20%
2022/03/29	0	0.00	2	17.10	17.00	-2	1,600	-0.12%
2022/03/28	0	0.00	1	16.45	16.45	-1	1,671	-0.06%
2022/03/25	2	16.75	0	0.00	16.70	2	1,719	0.12%
2022/03/24	1	16.90	0	0.00	17.10	1	1,876	0.05%
2022/03/23	2	16.95	0	0.00	16.85	2	1,876	0.11%
2022/03/21	0	0.00	10	16.48	16.55	-10	1,984	-0.50%
2022/03/18	3	16.35	0	0.00	16.30	3	2,029	0.15%
2022/03/17	3	15.95	0	0.00	16.20	3	2,146	0.14%
2022/03/16	3	15.95	0	0.00	15.85	3	2,143	0.14%
2022/03/15	5	16.05	0	0.00	15.85	5	2,150	0.23%
2022/03/14	19	15.68	10	15.85	15.85	9	2,157	0.42%
2022/03/11	2	15.15	2	15.40	15.40	0	2,171	0.00%
2022/03/07	0	0.00	4	14.65	14.65	-4	2,246	-0.18%
2022/02/22	0	0.00	6	14.88	15.05	-6	2,641	-0.23%
2022/02/21	10	15.34	0	0.00	15.35	10	2,737	0.37%
2022/02/14	0	0.00	1	14.95	15.00	-1	3,238	-0.03%
2022/01/21	0	0.00	2	15.30	15.35	-2	3,504	-0.06%
2022/01/20	1	15.70	0	0.00	15.70	1	3,495	0.03%
2022/01/19	0	0.00	3	15.80	15.70	-3	3,506	-0.09%
2022/01/12	0	0.00	2	16.10	16.15	-2	3,492	-0.06%
2022/01/04	0	0.00	1	17.20	17.25	-1	3,651	-0.03%
2021/12/21	0	0.00	5	17.45	17.60	-5	3,716	-0.13%
2021/12/20	8	17.78	2	17.75	17.35	6	3,728	0.16%
2021/12/17	1	17.00	4	17.10	17.00	-3	3,602	-0.08%
2021/12/15	3	17.30	0	0.00	17.40	3	3,580	0.08%
2021/12/14	2	16.95	6	16.87	17.10	-4	3,502	-0.11%
2021/12/13	7	16.99	0	0.00	17.50	7	3,445	0.20%
2021/12/10	0	0.00	2	16.10	16.35	-2	3,315	-0.06%
2021/12/09	0	0.00	2	16.20	16.25	-2	3,300	-0.06%
2021/12/08	1	16.40	1	16.30	16.30	0	3,303	0.00%
2021/12/03	0	0.00	12	16.65	16.15	-12	3,186	-0.38%
2021/12/02	5	16.10	8	16.00	16.00	-3	3,121	-0.10%
2021/11/30	3	15.95	0	0.00	15.95	3	3,069	0.10%
2021/11/29	0	0.00	2	15.20	15.60	-2	3,052	-0.07%
2021/11/26	2	16.08	0	0.00	15.70	2	3,019	0.07%
2021/11/25	4	16.56	4	16.05	16.00	0	2,963	0.00%
2021/11/24	0	0.00	2	16.35	16.35	-2	2,922	-0.07%
2021/11/23	2	16.30	7	16.73	16.25	-5	2,876	-0.17%
2021/11/19	2	16.95	3	16.78	16.60	-1	2,689	-0.04%
2021/11/18	0	0.00	6	16.51	16.75	-6	2,588	-0.23%
2021/11/17	14	16.10	3	16.13	16.75	11	2,477	0.44%
2021/11/16	1	15.55	4	15.20	15.25	-3	2,292	-0.13%
2021/11/15	0	0.00	2	14.40	14.45	-2	2,200	-0.09%
2021/11/12	0	0.00	4	14.70	14.70	-4	2,164	-0.18%
2021/11/11	13	15.14	10	15.40	15.05	3	2,116	0.14%
2021/11/10	9	15.23	2	15.20	15.60	7	1,958	0.36%
2021/11/09	4	14.88	1	14.95	14.20	3	1,738	0.17%
2021/11/08	3	14.65	0	0.00	14.70	3	1,701	0.18%
2021/11/05	0	0.00	6	14.43	14.35	-6	1,680	-0.36%
2021/11/04	0	0.00	2	14.70	14.65	-2	1,671	-0.12%
2021/11/03	0	0.00	10	14.20	14.35	-10	1,653	-0.60%
2021/11/02	2	14.25	0	0.00	13.90	2	1,640	0.12%
2021/11/01	2	14.45	0	0.00	14.80	2	1,605	0.12%
2021/10/28	2	14.30	0	0.00	14.20	2	1,546	0.13%
2021/10/27	2	14.00	0	0.00	13.95	2	1,527	0.13%
2021/10/22	0	0.00	19	12.93	13.10	-19	1,480	-1.28%
2021/10/20	2	12.65	0	0.00	12.95	2	1,452	0.14%
2021/10/18	2	12.65	0	0.00	12.70	2	1,434	0.14%
2021/10/15	1	13.35	0	0.00	13.30	1	1,396	0.07%
2021/10/14	11	13.73	0	0.00	13.50	11	1,383	0.80%
2021/10/13	6	14.01	10	14.20	13.50	-4	1,334	-0.30%
2021/10/12	0	0.00	5	14.16	14.85	-5	1,257	-0.40%
2021/10/08	0	0.00	3	14.40	13.85	-3	1,160	-0.26%
2021/10/07	7	13.84	0	0.00	14.20	7	1,148	0.61%
2021/10/06	10	13.73	0	0.00	13.65	10	1,143	0.87%
2021/10/05	0	0.00	10	13.45	13.90	-10	1,135	-0.88%
2021/10/04	22	14.13	5	14.11	13.70	17	1,109	1.53%
2021/10/01	5	13.82	26	13.38	13.25	-21	1,036	-2.03%
2021/09/30	9	14.13	0	0.00	13.95	9	1,016	0.89%
2021/09/29	7	14.26	1	14.25	14.05	6	1,092	0.55%
2021/09/28	10	13.78	0	0.00	13.90	10	1,036	0.96%
2021/09/27	8	13.53	1	13.30	13.60	7	987	0.71%
2021/09/24	3	13.25	0	0.00	13.10	3	1,198	0.25%
2021/08/30	1	11.45	0	0.00	11.50	1	1,465	0.07%
2021/08/24	0	0.00	1	11.20	11.20	-1	1,659	-0.06%
2021/08/20	1	10.40	0	0.00	10.60	1	1,716	0.06%
2021/08/18	0	0.00	1	10.25	10.80	-1	1,738	-0.06%
2021/08/11	0	0.00	1	11.30	11.40	-1	2,508	-0.04%
2021/08/10	0	0.00	2	11.45	11.45	-2	2,529	-0.08%
2021/08/06	0	0.00	2	11.60	11.65	-2	2,628	-0.08%
2021/08/04	5	11.73	0	0.00	11.80	5	2,759	0.18%
2021/07/13	1	11.80	5	12.14	11.90	-4	4,592	-0.09%
2021/07/09	0	0.00	3	12.35	12.35	-3	4,743	-0.06%
2021/07/08	7	12.91	2	12.30	12.35	5	4,800	0.10%
2021/07/06	5	13.01	0	0.00	12.50	5	4,806	0.10%
2021/07/02	1	12.30	1	12.40	12.20	0	4,744	0.00%
2021/07/01	4	13.50	3	12.93	12.35	1	4,905	0.02%
2021/06/30	0	0.00	7	13.35	13.35	-7	4,727	-0.15%
2021/06/24	0	0.00	1	12.00	12.15	-1	4,682	-0.02%
2021/06/21	0	0.00	3	11.50	11.25	-3	4,749	-0.06%
2021/06/18	0	0.00	1	11.80	11.65	-1	4,783	-0.02%
2021/06/16	0	0.00	2	11.75	11.60	-2	4,777	-0.04%
2021/06/07	0	0.00	7	11.50	11.90	-7	4,908	-0.14%
2021/06/04	5	12.30	0	0.00	11.90	5	4,882	0.10%
2021/06/03	0	0.00	5	11.94	11.95	-5	4,795	-0.10%
2021/05/24	6	11.40	0	0.00	11.50	6	4,615	0.13%
2021/05/21	3	10.50	1	10.70	11.30	2	3,930	0.05%
2021/05/19	9	10.86	0	0.00	10.80	9	3,902	0.23%
2021/05/17	0	0.00	8	10.04	9.80	-8	3,871	-0.21%
2021/05/13	0	0.00	10	10.70	11.00	-10	3,761	-0.27%
2021/05/06	5	13.61	0	0.00	12.60	5	3,393	0.15%
2021/05/04	0	0.00	28	12.31	12.00	-28	3,115	-0.90%
2021/05/03	0	0.00	9	13.48	12.90	-9	3,022	-0.30%
2021/04/29	18	15.01	0	0.00	13.80	18	2,943	0.61%
2021/04/28	17	13.92	6	13.97	14.65	11	2,655	0.41%
2021/04/27	0	0.00	5	13.30	13.35	-5	2,371	-0.21%
2021/04/26	5	13.30	5	13.10	13.35	0	2,316	0.00%
2021/04/23	0	0.00	19	13.11	13.05	-19	2,220	-0.86%
2021/04/22	2	13.10	0	0.00	13.20	2	2,182	0.09%
2021/04/20	5	13.88	3	13.20	13.80	2	2,016	0.10%
2021/04/19	5	13.05	15	12.90	13.30	-10	1,933	-0.52%
2021/04/16	7	12.37	6	12.45	12.60	1	1,814	0.06%
2021/04/15	10	12.35	0	0.00	12.15	10	1,748	0.57%
2021/04/14	4	11.90	4	12.00	12.00	0	1,645	0.00%
2021/04/13	4	11.64	0	0.00	11.35	4	1,622	0.25%
2021/04/12	1	11.30	1	11.35	11.60	0	1,628	0.00%
2021/04/08	15	11.62	30	11.60	11.55	-15	1,599	-0.94%
2021/04/07	56	11.76	0	0.00	11.75	56	1,621	3.45%
2021/03/16	5	10.06	0	0.00	9.99	5	1,236	0.40%
2021/03/12	12	10.24	10	10.25	10.25	2	1,243	0.16%
2021/01/13	0	0.00	5	9.60	9.48	-5	1,794	-0.28%
2021/01/12	5	9.45	0	0.00	9.45	5	1,796	0.28%
2021/01/11	0	0.00	1	9.60	9.70	-1	1,793	-0.06%
2021/01/08	0	0.00	6	9.71	9.69	-6	1,808	-0.33%
2021/01/06	4	10.25	22	9.83	9.84	-18	1,826	-0.99%
2021/01/04	11	10.36	0	0.00	10.20	11	1,764	0.62%
2020/12/30	0	0.00	10	10.10	10.25	-10	1,799	-0.56%
2020/12/29	13	10.12	0	0.00	10.15	13	1,764	0.74%
2020/12/22	5	10.10	0	0.00	9.76	5	2,042	0.24%
2020/12/21	6	10.10	0	0.00	10.00	6	2,056	0.29%
2020/12/11	0	0.00	11	9.65	9.60	-11	2,315	-0.48%
2020/12/09	5	9.85	0	0.00	9.72	5	2,311	0.22%
2020/12/07	6	9.76	0	0.00	9.69	6	2,318	0.26%
2020/11/30	20	9.64	22	9.73	10.20	-2	2,208	-0.09%
2020/10/29	0	0.00	3	9.05	9.09	-3	2,314	-0.13%
2020/10/08	2	9.80	0	0.00	9.67	2	2,304	0.09%
2020/10/06	0	0.00	2	9.70	9.65	-2	2,315	-0.09%
2020/10/05	12	9.80	12	9.72	9.78	0	2,300	0.00%
2020/09/24	0	0.00	21	9.66	9.52	-21	1,993	-1.05%
2020/09/22	8	10.01	1	10.00	9.90	7	1,892	0.37%
2020/09/21	2	10.08	7	10.00	10.20	-5	1,873	-0.27%
2020/09/18	30	9.80	29	9.91	9.88	1	1,785	0.06%
2020/09/17	7	9.35	5	9.45	9.48	2	1,585	0.13%
2020/09/14	0	0.00	1	9.25	9.19	-1	1,554	-0.06%
2020/09/11	0	0.00	4	9.47	9.30	-4	1,541	-0.26%
2020/09/09	0	0.00	26	9.59	9.84	-26	1,482	-1.75%
2020/09/08	10	9.81	0	0.00	9.73	10	1,459	0.69%
2020/09/07	19	9.63	7	9.49	9.47	12	1,403	0.85%
2020/09/03	0	0.00	3	9.57	9.39	-3	1,360	-0.22%
2020/09/02	0	0.00	4	9.22	9.24	-4	1,315	-0.30%
2020/09/01	0	0.00	20	9.12	9.10	-20	1,296	-1.54%
2020/08/31	4	9.23	0	0.00	9.15	4	1,294	0.31%
2020/08/28	11	9.31	0	0.00	9.09	11	1,284	0.86%
2020/08/26	0	0.00	3	9.03	9.08	-3	1,252	-0.24%
2020/08/25	16	9.31	12	9.42	9.09	4	1,238	0.32%
2020/08/24	0	0.00	10	8.80	8.82	-10	1,161	-0.86%
2020/08/21	5	9.05	0	0.00	8.88	5	1,149	0.43%
2020/08/20	13	9.37	0	0.00	8.90	13	1,125	1.15%
2020/08/19	19	9.47	25	9.52	9.48	-6	1,073	-0.56%
2020/08/18	7	9.09	0	0.00	8.92	7	844	0.83%
2020/08/17	0	0.00	3	8.45	8.58	-3	777	-0.39%
2020/08/12	2	8.40	11	8.37	8.23	-9	719	-1.25%
2020/08/03	3	8.33	0	0.00	8.27	3	618	0.49%
2020/07/23	9	8.47	0	0.00	8.54	9	595	1.51%
2020/07/21	55	8.98	35	8.97	8.63	20	576	3.47%
2020/07/15	0	0.00	5	8.65	8.68	-5	462	-1.08%
2020/07/14	5	8.88	0	0.00	8.53	5	457	1.09%
2020/07/13	0	0.00	9	8.51	8.89	-9	427	-2.11%
2020/07/08	0	0.00	4	8.26	8.34	-4	358	-1.12%
2020/07/07	15	8.23	0	0.00	8.18	15	349	4.29%
2020/07/06	12	8.09	4	8.19	8.18	8	341	2.34%
2020/01/10	0	0.00	1	8.21	8.22	-1	404	-0.25%
2020/01/06	0	0.00	30	8.29	8.23	-30	395	-7.58%
2019/12/25	4	8.50	0	0.00	8.43	4	366	1.09%
2019/12/24	13	8.44	0	0.00	8.47	13	354	3.67%
2019/12/20	9	8.25	0	0.00	8.22	9	328	2.74%
2019/12/09	4	8.15	0	0.00	8.11	4	327	1.22%
2019/11/21	0	0.00	1	8.15	8.14	-1	298	-0.34%
2019/10/04	1	7.60	0	0.00	7.62	1	126	0.79%
2019/05/29	9	8.07	8	8.14	7.96	1	166	0.60%
2019/04/18	0	0.00	1	8.00	7.98	-1	163	-0.61%
2019/03/18	1	7.95	0	0.00	7.95	1	157	0.64%
2019/03/06	0	0.00	2	7.92	7.95	-2	146	-1.36%
2019/02/20	0	0.00	3	7.90	7.97	-3	138	-2.16%
2019/02/11	3	7.93	0	0.00	7.86	3	126	2.38%
2019/01/22	2	7.88	0	0.00	7.85	2	124	1.61%
2018/12/06	0	0.00	3	7.96	8.01	-3	130	-2.30%
2018/11/29	3	8.07	0	0.00	8.02	3	199	1.50%
2018/10/05	0	0.00	2	8.68	8.61	-2	303	-0.66%
2018/10/04	0	0.00	5	8.65	8.72	-5	301	-1.66%
2018/09/26	3	8.90	0	0.00	8.82	3	330	0.91%
2018/09/21	2	8.81	0	0.00	8.80	2	336	0.59%
2018/09/20	2	8.75	0	0.00	8.79	2	336	0.59%
2018/07/09	9	8.90	9	8.95	8.95	0	605	0.00%
2018/05/09	24	10.04	48	10.12	9.91	-24	528	-4.54%
2018/05/08	24	9.85	0	0.00	9.89	24	434	5.52%
2018/04/27	0	0.00	2	9.65	9.63	-2	484	-0.41%
2018/04/23	2	9.95	0	0.00	9.87	2	584	0.34%
2018/04/19	0	0.00	5	9.85	9.88	-5	588	-0.85%
2018/04/17	15	9.95	15	10.08	9.90	0	608	0.00%
2018/04/13	5	10.00	0	0.00	9.85	5	641	0.78%
2018/01/26	0	0.00	1	10.15	10.15	-1	962	-0.10%
2018/01/22	5	10.06	4	10.25	10.10	1	925	0.11%
2018/01/10	44	9.91	44	10.07	9.99	0	781	0.00%