威致 (2028)-合庫-西台中券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
26.65
漲跌
▲0.05
漲幅
+0.19%
成交量
223張
產業
上市鋼鐵類股
308人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	8	26.65	26.65	-8	707	-1.13%
2024/04/29	1	27.05	0	0.00	26.95	1	701	0.14%
2024/04/26	10	26.45	0	0.00	26.60	10	694	1.44%
2024/04/25	1	26.80	0	0.00	26.75	1	688	0.15%
2024/04/22	2	27.53	0	0.00	27.45	2	675	0.30%
2024/04/19	20	28.05	0	0.00	28.05	20	664	3.01%
2024/04/17	1	27.10	1	26.80	26.80	0	586	0.00%
2024/04/15	2	27.85	0	0.00	27.15	2	577	0.35%
2024/04/09	2	27.75	20	30.00	29.60	-18	511	-3.52%
2024/04/08	0	0.00	1	27.60	27.60	-1	342	-0.29%
2024/04/03	0	0.00	1	26.40	25.75	-1	304	-0.33%
2024/03/15	1	25.95	0	0.00	26.10	1	586	0.17%
2024/03/14	0	0.00	1	26.70	26.45	-1	577	-0.17%
2024/03/12	2	25.08	0	0.00	25.00	2	543	0.37%
2024/03/08	5	24.80	0	0.00	25.00	5	539	0.93%
2024/03/05	1	25.40	0	0.00	25.60	1	536	0.19%
2024/02/21	5	25.35	0	0.00	25.35	5	514	0.97%
2024/01/08	0	0.00	1	26.15	26.05	-1	486	-0.21%
2024/01/05	1	26.45	0	0.00	26.30	1	485	0.21%
2023/12/19	1	26.20	0	0.00	26.80	1	338	0.30%
2023/12/18	1	27.50	1	28.45	27.50	0	288	0.00%
2023/07/21	3	24.30	0	0.00	24.35	3	256	1.17%
2023/05/30	0	0.00	1	26.00	26.00	-1	338	-0.30%
2023/05/17	0	0.00	1	25.85	26.00	-1	395	-0.25%
2023/04/25	1	25.50	0	0.00	25.50	1	716	0.14%
2023/02/02	0	0.00	1	30.35	30.80	-1	1,691	-0.06%
2023/01/12	1	28.65	0	0.00	28.80	1	1,481	0.07%
2022/12/29	1	27.10	0	0.00	27.35	1	1,288	0.08%
2022/12/23	0	0.00	5	29.15	29.20	-5	1,204	-0.41%
2022/12/22	1	30.90	11	30.60	29.00	-10	1,142	-0.88%
2022/12/21	0	0.00	6	29.35	29.35	-6	982	-0.61%
2022/12/20	4	27.15	4	27.53	26.70	0	895	0.00%
2022/12/16	0	0.00	2	27.25	27.35	-2	853	-0.23%
2022/12/15	11	27.99	0	0.00	27.40	11	830	1.33%
2022/12/14	2	26.75	0	0.00	26.40	2	740	0.27%
2022/12/13	0	0.00	7	27.36	28.10	-7	660	-1.06%
2022/11/28	1	23.80	0	0.00	23.70	1	612	0.16%
2022/11/16	0	0.00	2	25.40	25.00	-2	661	-0.30%
2022/11/14	2	24.50	0	0.00	24.80	2	661	0.30%
2022/10/14	0	0.00	4	22.88	22.90	-4	1,550	-0.26%
2022/10/13	0	0.00	4	22.20	22.20	-4	1,565	-0.26%
2022/09/27	0	0.00	1	23.40	23.55	-1	1,635	-0.06%
2022/09/26	2	23.50	0	0.00	23.40	2	1,650	0.12%
2022/09/21	1	25.15	0	0.00	25.45	1	1,677	0.06%
2022/09/20	2	25.50	0	0.00	25.80	2	1,683	0.12%
2022/09/19	0	0.00	2	26.78	25.85	-2	1,687	-0.12%
2022/09/07	2	26.50	0	0.00	25.55	2	1,783	0.11%
2022/09/01	3	26.00	0	0.00	26.05	3	1,762	0.17%
2022/08/23	2	27.08	1	26.95	26.95	1	1,699	0.06%
2022/08/22	1	27.10	0	0.00	27.40	1	1,684	0.06%
2022/08/18	1	28.15	18	28.60	28.35	-17	1,632	-1.04%
2022/08/17	2	28.48	0	0.00	27.50	2	1,485	0.13%
2022/08/15	3	26.27	1	26.60	27.20	2	1,347	0.15%
2022/08/04	1	22.75	5	22.80	22.45	-4	1,097	-0.36%
2022/08/02	5	25.29	9	24.53	24.60	-4	1,058	-0.38%
2022/07/26	1	22.20	1	22.10	22.10	0	870	0.00%
2022/07/20	1	22.60	0	0.00	22.55	1	947	0.11%
2022/07/19	7	22.19	0	0.00	22.55	7	961	0.73%
2022/07/12	0	0.00	8	20.54	20.65	-8	1,117	-0.72%
2022/06/27	2	27.95	0	0.00	27.85	2	1,826	0.11%
2022/06/17	4	28.20	4	28.35	28.15	0	1,815	0.00%
2022/06/16	1	29.85	10	29.00	28.65	-9	1,940	-0.46%
2022/06/15	8	30.68	0	0.00	30.10	8	1,933	0.41%
2022/06/14	2	29.60	19	29.50	29.60	-17	1,929	-0.88%
2022/06/10	1	31.50	0	0.00	31.50	1	1,933	0.05%
2022/05/31	1	32.95	0	0.00	33.00	1	2,185	0.05%
2022/05/10	0	0.00	4	33.80	34.10	-4	2,726	-0.15%
2022/05/09	5	34.00	0	0.00	34.05	5	2,725	0.18%
2022/05/04	0	0.00	1	37.05	36.80	-1	2,723	-0.04%
2022/05/03	0	0.00	5	37.17	37.10	-5	2,733	-0.18%
2022/04/27	7	37.20	7	37.15	37.30	0	2,761	0.00%
2022/04/25	0	0.00	11	39.70	39.45	-11	2,733	-0.40%
2022/04/22	1	41.60	0	0.00	41.60	1	2,711	0.04%
2022/04/18	1	46.30	1	44.10	43.80	0	2,754	0.00%
2022/04/15	23	47.65	0	0.00	46.20	23	2,730	0.84%
2022/04/14	0	0.00	11.5	46.09	46.20	-11.5	2,528	-0.45%
2022/04/13	11	44.55	14	44.23	45.20	-3	2,377	-0.13%
2022/04/12	23	44.05	4	43.79	43.95	19	2,289	0.83%
2022/04/11	1	42.15	4	41.94	41.35	-3	2,073	-0.14%
2022/03/28	7	42.15	25	42.13	42.30	-18	2,131	-0.84%
2022/03/25	10	42.10	2	41.85	42.00	8	2,167	0.37%
2022/03/23	0	0.00	1	41.60	42.05	-1	2,477	-0.04%
2022/03/21	1	42.95	13	42.20	41.75	-12	2,532	-0.47%
2022/03/10	0	0.00	2	40.00	39.80	-2	3,491	-0.06%
2022/03/08	1	42.50	0	0.00	39.60	1	3,533	0.03%
2022/03/04	1	42.40	4	41.86	41.65	-3	3,417	-0.09%
2022/03/03	0	0.00	2	41.90	41.80	-2	3,410	-0.06%
2022/03/01	2	42.95	0	0.00	41.00	2	3,722	0.05%
2022/02/25	2	40.60	2	40.00	40.00	0	3,725	0.00%
2022/02/24	3	39.90	0	0.00	39.15	3	3,791	0.08%
2022/02/22	2	41.50	0	0.00	40.90	2	3,777	0.05%
2022/02/21	39	42.06	3	42.58	42.60	36	3,651	0.99%
2022/02/08	0	0.00	1	38.40	38.70	-1	4,157	-0.02%
2022/01/21	1	37.65	1	37.40	37.10	0	4,191	0.00%
2022/01/14	1	36.35	0	0.00	36.60	1	4,176	0.02%
2022/01/13	0	0.00	1	38.25	38.15	-1	4,153	-0.02%
2022/01/12	1	37.60	1	37.45	37.35	0	4,108	0.00%
2022/01/11	0	0.00	2	38.75	37.95	-2	4,095	-0.05%
2022/01/10	0	0.00	18	40.55	39.35	-18	4,075	-0.44%
2022/01/05	0	0.00	1	43.85	43.00	-1	4,046	-0.02%
2022/01/04	1	42.10	0	0.00	42.90	1	4,024	0.02%
2021/12/29	0.5	43.45	0	0.00	43.45	0.5	4,025	0.01%
2021/12/24	5	44.45	0	0.00	44.20	5	4,071	0.12%
2021/12/23	15	45.27	0	0.00	44.90	15	4,067	0.37%
2021/12/22	0	0.00	10	45.70	45.40	-10	4,062	-0.25%
2021/12/21	2	45.15	5	46.20	46.25	-3	4,041	-0.07%
2021/12/20	0	0.00	5	46.30	46.10	-5	3,996	-0.13%
2021/12/17	97	47.23	98	45.89	45.40	-1	3,911	-0.03%
2021/12/16	0	0.00	5	46.05	45.55	-5	3,698	-0.14%
2021/12/14	6	46.08	1	46.00	46.15	5	3,629	0.14%
2021/12/10	3	45.35	3	45.10	44.70	0	3,339	0.00%
2021/12/08	0	0.00	4	46.70	44.75	-4	3,132	-0.13%
2021/12/07	0	0.00	1	43.60	43.75	-1	2,726	-0.04%
2021/12/02	1	40.30	0	0.00	41.05	1	2,644	0.04%
2021/11/30	2	40.30	0	0.00	40.00	2	2,666	0.08%
2021/11/25	5	43.73	3	44.10	43.20	2	2,719	0.07%
2021/11/23	2	40.20	2	40.65	39.30	0	2,575	0.00%
2021/11/17	1	40.50	0	0.00	39.60	1	2,808	0.04%
2021/11/16	6	42.58	6	40.63	40.20	0	2,882	0.00%
2021/11/15	13	42.16	10	42.45	42.45	3	2,926	0.10%
2021/11/12	135	43.61	130	42.92	43.10	5	3,102	0.16%	大買/大賣/
2021/11/10	1	39.30	9	38.48	38.50	-8	3,299	-0.24%
2021/11/04	9	36.50	0	0.00	36.50	9	3,675	0.24%
2021/10/05	0	0.00	2	36.40	38.05	-2	4,817	-0.04%
2021/10/04	0	0.00	1	37.00	36.35	-1	5,360	-0.02%
2021/09/16	10	43.50	0	0.00	42.70	10	9,449	0.11%
2021/09/13	2	44.95	0	0.00	44.80	2	10,544	0.02%
2021/09/03	3	45.70	0	0.00	45.00	3	10,908	0.03%
2021/09/02	0	0.00	1	45.50	45.30	-1	10,936	-0.01%
2021/08/31	2	47.33	0	0.00	47.40	2	10,977	0.02%
2021/08/30	1	46.50	4	47.40	46.70	-3	11,049	-0.03%
2021/08/27	6.3	47.53	3	47.43	46.40	3.3	11,933	0.03%
2021/08/26	1	49.50	20.3	49.64	50.30	-19.3	12,456	-0.15%
2021/08/25	4	46.03	0	0.00	45.80	4	12,929	0.03%
2021/08/24	2	45.85	5	45.21	46.40	-3	13,362	-0.02%
2021/08/23	4	45.80	0	0.00	45.85	4	13,330	0.03%
2021/08/20	10	43.46	8	43.73	43.05	2	13,292	0.02%
2021/08/19	2	44.30	10	47.80	44.05	-8	13,272	-0.06%
2021/08/18	10	46.59	16	46.94	48.40	-6	13,206	-0.05%
2021/08/17	13	52.55	4	51.10	48.60	9	13,009	0.07%
2021/08/16	23	53.64	22	52.78	54.00	1	12,851	0.01%
2021/08/13	9	50.42	2	49.48	51.80	7	12,514	0.06%
2021/08/11	0	0.00	18	48.50	46.00	-18	12,227	-0.15%
2021/08/10	0	0.00	8	47.13	47.15	-8	12,206	-0.07%
2021/08/09	12	47.00	1	47.50	46.90	11	12,223	0.09%
2021/08/06	2	45.70	0	0.00	45.80	2	12,293	0.02%
2021/08/05	3	47.07	0	0.00	45.80	3	12,396	0.02%
2021/07/28	1	47.00	0	0.00	47.00	1	13,083	0.01%
2021/07/26	1	49.60	0	0.00	48.65	1	13,339	0.01%
2021/07/22	0	0.00	1	47.95	47.95	-1	13,555	-0.01%
2021/07/20	10	51.60	0	0.00	50.00	10	13,712	0.07%
2021/07/19	1	52.50	4	51.60	52.50	-3	13,831	-0.02%
2021/07/16	2	52.70	4	53.10	52.50	-2	14,100	-0.01%
2021/07/15	5	55.00	5	54.20	55.00	0	14,243	0.00%
2021/07/13	5	55.14	1	57.60	54.50	4	14,720	0.03%
2021/07/12	2	60.20	1	62.50	59.20	1	14,889	0.01%
2021/07/09	12	62.94	5	61.50	60.10	7	15,134	0.05%
2021/07/08	0	0.00	4	59.33	61.60	-4	14,896	-0.03%
2021/07/07	3	56.30	0	0.00	56.00	3	14,650	0.02%
2021/07/06	15	59.54	16	60.81	59.10	-1	14,775	-0.01%
2021/07/05	5	60.70	6	61.05	61.00	-1	15,070	-0.01%
2021/07/02	4	57.43	2	57.75	59.50	2	14,982	0.01%
2021/07/01	8	58.45	7	57.91	56.80	1	15,098	0.01%
2021/06/30	23	61.84	20	61.91	60.10	3	15,139	0.02%
2021/06/29	106	64.14	111	62.83	60.90	-5	14,972	-0.03%	大買/大賣/
2021/06/28	420	60.62	419	61.91	62.20	1	14,009	0.01%	大買/大賣/
2021/06/25	178	59.06	176.2	58.29	58.40	1.8	13,229	0.01%	大買/大賣/
2021/06/24	15	54.40	3	56.27	56.90	12	12,624	0.10%
2021/06/23	16	60.05	15	54.22	51.80	1	12,486	0.01%
2021/06/22	7	54.81	34	55.91	57.00	-27	11,892	-0.23%
2021/06/21	17	47.31	4	48.65	51.90	13	11,577	0.11%
2021/06/18	1	46.20	8	47.13	47.20	-7	11,438	-0.06%
2021/06/17	4	46.85	0	0.00	46.30	4	11,365	0.04%
2021/06/16	30	45.97	39	46.38	45.50	-9	11,304	-0.08%
2021/06/15	4	45.73	0	0.00	46.60	4	11,221	0.04%
2021/06/11	0	0.00	15	41.83	42.55	-15	11,133	-0.13%
2021/06/10	5	42.45	8	40.84	42.50	-3	11,094	-0.03%
2021/06/09	10	41.00	3	40.62	41.20	7	11,048	0.06%
2021/06/08	0.2	42.50	6	43.00	42.75	-5.8	11,012	-0.05%
2021/06/07	2	42.08	18	42.35	41.65	-16	10,958	-0.15%
2021/06/04	64	48.45	40	48.15	46.25	24	10,832	0.22%
2021/06/03	40	47.14	20	46.96	45.50	20	9,940	0.20%
2021/06/02	17	44.28	19	44.46	44.60	-2	9,237	-0.02%
2021/06/01	18	39.18	5	39.08	40.55	13	8,683	0.15%
2021/05/26	0	0.00	1	30.05	30.35	-1	8,421	-0.01%
2021/05/25	0	0.00	2	30.90	30.60	-2	8,475	-0.02%
2021/05/20	10	30.90	10	32.80	30.35	0	8,673	0.00%
2021/05/18	0	0.00	3	29.20	29.20	-3	8,596	-0.03%
2021/05/17	1	27.00	3	27.65	26.55	-2	8,550	-0.02%
2021/05/14	8	32.39	7	29.69	29.50	1	8,506	0.01%
2021/05/13	5	33.40	0	0.00	32.70	5	8,403	0.06%
2021/05/12	2	33.50	6	32.54	35.80	-4	8,271	-0.05%
2021/05/11	6	37.09	24	37.50	34.55	-18	7,970	-0.23%
2021/05/10	16	37.36	4	37.85	37.10	12	7,804	0.15%
2021/05/06	0	0.00	2	35.28	34.80	-2	7,609	-0.03%
2021/05/05	4	34.76	3	34.33	34.30	1	7,510	0.01%
2021/05/04	3	32.78	18	32.74	32.45	-15	7,450	-0.20%
2021/05/03	15	38.86	18	38.38	35.90	-3	7,412	-0.04%
2021/04/29	5	37.67	2	37.60	37.00	3	7,205	0.04%
2021/04/28	7	36.86	0	0.00	35.85	7	7,008	0.10%
2021/04/27	2	37.70	1	38.20	37.80	1	6,938	0.01%
2021/04/26	4	38.61	3	38.75	38.70	1	6,847	0.01%
2021/04/23	15	36.25	2	36.65	36.70	13	6,704	0.19%
2021/04/22	16	39.78	5	37.00	35.10	11	6,547	0.17%
2021/04/21	6	37.17	12	37.54	37.40	-6	6,199	-0.10%
2021/04/20	8	38.02	33	36.28	36.35	-25	6,037	-0.41%
2021/04/19	22	39.98	13	39.71	38.40	9	5,893	0.15%
2021/04/16	3	36.55	8	38.00	38.00	-5	5,404	-0.09%
2021/04/15	22	33.56	17	34.12	34.55	5	5,134	0.10%
2021/04/14	13	31.74	6	32.71	31.45	7	4,724	0.15%
2021/04/13	5	31.45	15	32.26	31.10	-10	4,482	-0.22%
2021/04/12	16	33.09	8	32.60	32.60	8	4,611	0.17%
2021/04/09	22	33.17	32	33.09	32.10	-10	4,483	-0.22%
2021/04/08	4	33.88	32	33.13	34.10	-28	4,108	-0.68%
2021/04/07	41	31.01	4	30.39	31.00	37	3,974	0.93%
2021/04/06	38	28.51	2	29.35	29.35	36	3,677	0.98%
2021/04/01	1	26.75	2	25.78	26.70	-1	3,396	-0.03%
2021/03/25	6	24.70	6	25.05	24.50	0	3,616	0.00%
2021/03/18	1	23.95	0	0.00	23.95	1	4,191	0.02%
2021/03/10	0	0.00	30	24.05	24.25	-30	4,458	-0.67%
2021/03/05	30	26.25	0	0.00	25.05	30	4,476	0.67%
2021/03/04	1	26.65	2	26.40	25.50	-1	4,486	-0.02%
2021/03/02	2	24.85	0	0.00	24.65	2	4,298	0.05%
2021/02/26	5	26.15	5	25.56	26.05	0	4,284	0.00%
2021/02/25	1	25.80	1	25.90	25.75	0	4,240	0.00%
2021/02/24	1	24.60	4	25.55	24.75	-3	4,250	-0.07%
2021/02/23	1	24.55	2	24.55	25.70	-1	4,149	-0.02%
2021/02/19	2	23.58	1	23.50	23.30	1	4,264	0.02%
2021/02/18	0	0.00	3	22.55	22.55	-3	4,298	-0.07%
2021/02/03	3	19.75	0	0.00	19.70	3	4,600	0.07%
2021/01/26	0	0.00	2	22.00	21.25	-2	4,564	-0.04%
2021/01/25	3	21.63	0	0.00	22.75	3	4,534	0.07%
2021/01/14	0	0.00	1	23.15	22.80	-1	4,247	-0.02%
2021/01/13	2	23.23	0	0.00	22.70	2	4,224	0.05%
2021/01/12	0	0.00	16	22.70	22.05	-16	4,171	-0.38%
2021/01/11	1	25.00	1	24.75	24.50	0	4,100	0.00%
2021/01/08	2	24.05	18	24.85	24.45	-16	4,070	-0.39%
2021/01/07	0	0.00	1	24.20	24.40	-1	4,041	-0.02%
2021/01/06	4	25.53	0	0.00	24.75	4	4,004	0.10%
2021/01/05	31	26.87	0	0.00	26.35	31	3,909	0.79%
2020/12/25	0	0.00	2	24.50	24.70	-2	3,324	-0.06%
2020/12/24	2	24.70	10	24.77	24.60	-8	3,265	-0.24%
2020/12/23	10	23.35	9	23.28	25.20	1	3,172	0.03%
2020/12/22	9	25.01	2	25.23	23.55	7	3,065	0.23%
2020/12/21	1	24.80	0	0.00	24.80	1	2,837	0.04%
2020/12/18	0	0.00	10	22.08	22.55	-10	2,661	-0.38%
2020/12/16	0	0.00	10	20.70	21.25	-10	2,481	-0.40%
2020/12/15	8	21.70	1	21.25	20.85	7	2,382	0.29%
2020/12/14	14	20.33	2	19.80	21.50	12	2,199	0.55%
2020/12/11	0	0.00	1	19.55	19.55	-1	1,965	-0.05%
2020/12/10	0	0.00	20	17.60	17.80	-20	1,760	-1.14%
2020/12/07	0	0.00	7	16.20	16.05	-7	1,669	-0.42%
2020/12/04	1	16.50	4	16.45	16.00	-3	1,665	-0.18%
2020/12/03	4	17.15	0	0.00	16.55	4	1,642	0.24%
2020/12/02	27	17.05	0	0.00	16.45	27	1,625	1.66%
2020/12/01	0	0.00	1	17.40	17.70	-1	1,574	-0.06%
2020/11/30	0	0.00	1	17.50	18.45	-1	1,513	-0.07%
2020/11/27	0	0.00	20	16.70	16.80	-20	1,407	-1.42%
2020/11/26	0	0.00	11	16.98	16.70	-11	1,373	-0.80%
2020/11/25	20	16.20	50	16.46	16.20	-30	1,322	-2.27%
2020/11/24	30	15.60	0	0.00	15.80	30	1,274	2.35%
2020/11/23	30	15.60	0	0.00	16.20	30	1,244	2.41%
2020/11/20	4	16.45	0	0.00	16.30	4	1,143	0.35%
2020/11/19	2	17.00	3	17.87	18.10	-1	1,047	-0.10%
2020/11/18	2	16.30	2	16.30	16.80	0	924	0.00%
2020/11/17	3	14.98	1	14.50	15.30	2	795	0.25%
2020/11/16	0	0.00	3	13.48	13.95	-3	674	-0.44%
2020/11/13	4	12.03	0	0.00	12.70	4	587	0.68%
2020/09/09	0	0.00	3	10.40	10.65	-3	254	-1.18%
2020/09/07	3	10.70	0	0.00	10.80	3	225	1.33%
2020/08/28	0	0.00	3	9.81	9.85	-3	190	-1.58%
2020/08/27	3	9.72	0	0.00	9.80	3	185	1.61%
2019/02/11	0	0.00	2	9.37	9.26	-2	241	-0.83%
2019/01/30	2	9.49	4	9.38	9.47	-2	238	-0.84%
2019/01/28	4	8.65	0	0.00	8.70	4	221	1.80%
2018/04/12	0	0.00	2	11.70	11.70	-2	242	-0.82%
2018/04/02	2	11.90	0	0.00	12.20	2	227	0.88%