協禧 (3071)-合庫-西台中券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
33.90
漲跌
▼0.30
漲幅
-0.88%
成交量
238張
產業
上櫃電腦及週邊類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	34.00	1	34.25	34.20	0	1,359	0.00%
2024/05/09	0	0.00	2	33.55	33.40	-2	1,367	-0.15%
2024/05/08	2	34.85	0	0.00	34.35	2	1,365	0.15%
2024/05/06	0	0.00	1	34.10	34.05	-1	1,371	-0.07%
2024/05/02	0	0.00	4	34.45	34.60	-4	1,369	-0.29%
2024/04/29	2	35.60	0	0.00	34.50	2	1,367	0.15%
2024/04/26	3	35.12	2	34.63	34.45	1	1,368	0.07%
2024/04/25	1	34.00	0	0.00	33.90	1	1,365	0.07%
2024/04/24	4	34.04	3	34.15	34.50	1	1,364	0.07%
2024/04/17	0	0.00	2	34.35	34.75	-2	1,339	-0.15%
2024/04/12	1	36.30	1	36.60	35.85	0	1,333	0.00%
2024/04/11	1	36.25	0	0.00	35.70	1	1,329	0.08%
2024/04/08	2	36.78	1	36.95	36.90	1	1,318	0.08%
2024/03/29	0	0.00	2	37.75	37.15	-2	1,325	-0.15%
2024/03/27	2	37.28	0	0.00	37.25	2	1,364	0.15%
2024/03/26	0	0.00	3	37.70	37.30	-3	1,359	-0.22%
2024/03/22	0	0.00	1	37.95	38.00	-1	1,336	-0.07%
2024/03/20	1	38.15	0	0.00	37.60	1	1,318	0.08%
2024/03/15	4	38.43	1	37.40	37.95	3	1,266	0.24%
2024/03/14	1	39.20	0	0.00	38.05	1	1,238	0.08%
2024/03/13	29	41.46	29	41.57	40.50	0	1,184	0.00%
2024/03/12	1	38.30	1	39.60	39.75	0	930	0.00%
2024/03/11	0	0.00	1	36.30	36.15	-1	866	-0.12%
2024/03/07	5	38.66	6	39.70	37.40	-1	834	-0.12%
2024/03/06	0	0.00	4	38.70	38.55	-4	760	-0.53%
2024/03/05	4	37.53	0	0.00	37.35	4	665	0.60%
2024/03/04	1	37.00	0	0.00	36.85	1	640	0.16%
2024/03/01	3	38.08	0	0.00	37.80	3	610	0.49%
2024/02/29	1	40.00	0	0.00	40.00	1	483	0.21%
2024/02/23	0	0.00	1	34.25	34.50	-1	410	-0.24%
2024/02/16	1	34.50	0	0.00	35.00	1	413	0.24%
2024/02/15	3	33.35	0	0.00	34.50	3	403	0.74%
2024/01/10	2	32.80	0	0.00	32.10	2	434	0.46%
2024/01/09	1	33.45	0	0.00	33.00	1	437	0.23%
2024/01/04	0	0.00	2	34.18	33.75	-2	453	-0.44%
2023/12/26	0	0.00	2	34.30	34.40	-2	532	-0.38%
2023/12/22	4	35.70	0	0.00	35.35	4	523	0.76%
2023/12/14	3	33.80	0	0.00	33.70	3	506	0.59%
2023/12/07	0	0.00	16	35.21	34.95	-16	552	-2.90%
2023/12/06	0	0.00	4	35.40	34.95	-4	574	-0.70%
2023/11/27	2	34.30	0	0.00	34.10	2	778	0.26%
2023/11/21	0	0.00	1	34.90	34.80	-1	915	-0.11%
2023/11/17	5	33.90	2	34.25	34.25	3	1,394	0.22%
2023/11/16	5	33.99	0	0.00	33.85	5	1,548	0.32%
2023/11/14	0	0.00	1	33.20	33.00	-1	1,589	-0.06%
2023/11/10	1	32.60	0	0.00	32.65	1	1,658	0.06%
2023/11/03	5	33.60	2	33.25	33.05	3	1,775	0.17%
2023/10/25	5	34.70	0	0.00	35.00	5	2,158	0.23%
2023/10/24	1	34.20	0	0.00	34.40	1	2,291	0.04%
2023/10/19	1	34.15	1	33.95	33.90	0	3,272	0.00%
2023/10/18	1	33.90	0	0.00	33.90	1	3,538	0.03%
2023/10/17	0	0.00	1	37.00	36.00	-1	3,715	-0.03%
2023/10/11	0	0.00	2	37.30	37.70	-2	4,561	-0.04%
2023/10/06	3	38.87	0	0.00	38.85	3	4,728	0.06%
2023/10/04	0	0.00	6	36.70	36.70	-6	4,845	-0.12%
2023/09/19	2	37.35	0	0.00	37.05	2	5,849	0.03%
2023/09/12	1	37.90	1	38.10	37.60	0	6,235	0.00%
2023/09/05	0	0.00	4	41.06	41.15	-4	6,362	-0.06%
2023/09/04	2	40.05	1	41.30	41.30	1	6,384	0.02%
2023/09/01	2	39.65	0	0.00	39.35	2	6,432	0.03%
2023/08/31	2	40.25	20	40.50	40.55	-18	6,442	-0.28%
2023/08/29	2	38.40	0	0.00	38.60	2	6,400	0.03%
2023/08/25	0	0.00	1	40.05	39.35	-1	6,413	-0.02%
2023/08/24	1	41.90	4	41.25	40.85	-3	6,429	-0.05%
2023/08/23	8	42.01	8	42.22	41.95	0	6,340	0.00%
2023/08/22	5	39.52	3	39.32	40.90	2	6,095	0.03%
2023/08/21	1	36.55	2	36.93	37.20	-1	6,102	-0.02%
2023/08/18	1	36.50	1	37.20	35.75	0	6,095	0.00%
2023/08/17	3	36.92	0	0.00	37.00	3	6,117	0.05%
2023/08/16	1	36.95	1	36.00	36.85	0	6,166	0.00%
2023/08/10	10	37.30	15	37.06	37.00	-5	6,175	-0.08%
2023/08/07	21	40.64	3	40.25	40.85	18	6,277	0.29%
2023/08/02	3	39.73	2	38.40	38.35	1	6,581	0.02%
2023/08/01	2	42.85	0	0.00	41.00	2	6,603	0.03%
2023/07/31	7	43.94	0	0.00	42.50	7	6,746	0.10%
2023/07/28	5	43.55	5	43.20	43.50	0	6,748	0.00%
2023/07/27	2	44.93	1	45.60	44.10	1	6,777	0.01%
2023/07/26	1	48.50	0	0.00	44.75	1	6,710	0.01%
2023/07/25	15	50.77	15	51.33	48.85	0	6,687	0.00%
2023/07/24	0	0.00	1	45.80	47.50	-1	6,408	-0.02%
2023/07/21	6	43.73	4	43.36	43.20	2	6,315	0.03%
2023/07/20	2	41.40	7	42.49	41.25	-5	6,503	-0.08%
2023/07/19	8	41.37	3	41.53	39.90	5	6,556	0.08%
2023/07/18	14	45.00	16	44.46	42.05	-2	6,503	-0.03%
2023/07/17	3	44.67	0	0.00	45.35	3	6,117	0.05%
2023/07/14	2	39.25	5	39.95	41.25	-3	6,094	-0.05%
2023/07/13	0	0.00	72	38.17	37.50	-72	5,984	-1.20%
2023/07/12	9	37.24	16	37.43	37.65	-7	5,884	-0.12%
2023/07/11	1	35.05	0	0.00	34.60	1	5,744	0.02%
2023/07/10	32	35.86	0	0.00	35.25	32	5,717	0.56%
2023/07/07	52	38.11	0	0.00	36.85	52	5,675	0.92%
2023/07/06	15	37.10	32	39.72	39.35	-17	5,536	-0.31%
2023/07/05	27	37.47	10	37.75	37.60	17	5,292	0.32%
2023/07/04	0	0.00	1	36.15	36.70	-1	5,052	-0.02%
2023/06/30	1	33.70	0	0.00	33.75	1	4,843	0.02%
2023/06/26	0	0.00	1	35.30	36.50	-1	4,725	-0.02%
2023/06/21	0	0.00	9	35.69	35.85	-9	4,648	-0.19%
2023/06/20	0	35.10	0	0.00	35.00	0	4,567	0.00%
2023/06/19	1	35.65	0	0.00	34.60	1	4,478	0.02%
2023/06/16	1	33.90	13	33.95	33.70	-12	4,345	-0.28%
2023/06/15	11	34.75	16	34.46	34.70	-5	4,310	-0.12%
2023/06/14	2	32.05	0	0.00	32.00	2	4,173	0.05%
2023/06/13	2	32.30	0	0.00	32.35	2	4,158	0.05%
2023/06/12	4	32.36	0	0.00	32.15	4	4,146	0.10%
2023/06/09	4	33.36	13	33.61	33.40	-9	4,114	-0.22%
2023/06/08	6	34.33	0	0.00	34.10	6	4,073	0.15%
2023/06/07	11	35.13	12	35.10	35.35	-1	4,028	-0.02%
2023/06/05	0	0.00	4	34.66	34.95	-4	3,865	-0.10%
2023/06/02	0	0.00	4	34.35	34.25	-4	3,829	-0.10%
2023/06/01	1	34.05	0	0.00	34.20	1	3,794	0.03%
2023/05/30	5	33.15	0	0.00	33.05	5	3,739	0.13%
2023/05/29	1	34.30	5	34.06	34.00	-4	3,692	-0.11%
2023/05/26	12	34.26	59	34.57	33.95	-47	3,649	-1.29%
2023/05/25	5	34.73	3	34.65	35.15	2	3,535	0.06%
2023/05/22	1	33.65	3	33.17	33.45	-2	3,306	-0.06%
2023/05/19	2	31.75	0	0.00	31.60	2	3,227	0.06%
2023/05/18	0	0.00	3	32.17	32.00	-3	3,201	-0.09%
2023/05/17	2	31.58	1	31.65	31.65	1	3,171	0.03%
2023/05/16	0	0.00	1	31.45	30.85	-1	3,137	-0.03%
2023/05/15	2	30.50	0	0.00	30.30	2	3,105	0.06%
2023/05/11	12	32.13	0	0.00	31.05	12	2,991	0.40%
2023/05/10	16	33.94	2	34.23	33.65	14	2,936	0.48%
2023/05/09	45	36.58	15	36.38	36.50	30	2,808	1.07%
2023/05/08	2	34.43	15	34.90	35.10	-13	2,532	-0.51%
2023/05/05	14	34.78	3	34.87	34.00	11	2,425	0.45%
2023/05/04	2	33.50	0	0.00	33.60	2	2,222	0.09%
2023/05/03	3	34.03	1	33.40	33.10	2	2,148	0.09%
2023/05/02	5	33.40	0	0.00	32.85	5	2,048	0.24%
2023/04/28	2	33.50	2	33.78	33.35	0	1,980	0.00%
2023/04/27	4	34.63	2	34.00	34.25	2	1,817	0.11%
2023/04/26	7	35.41	5	35.90	35.50	2	1,639	0.12%
2023/04/25	10	34.09	9	34.94	34.20	1	1,376	0.07%
2023/04/24	5	32.98	7	32.89	33.10	-2	916	-0.22%
2023/04/19	2	31.45	4	31.35	31.15	-2	536	-0.37%
2023/04/18	8	32.29	5	32.18	32.00	3	492	0.61%
2023/04/13	2	27.65	0	0.00	27.60	2	252	0.79%
2023/03/01	0	0.00	2	26.15	26.00	-2	168	-1.19%
2023/02/08	0	0.00	3	25.80	25.40	-3	208	-1.44%
2022/12/13	0	0.00	1	25.60	25.60	-1	215	-0.46%
2022/12/12	0	0.00	1	25.20	25.45	-1	226	-0.44%
2022/12/07	1	25.00	0	0.00	25.20	1	259	0.39%
2022/12/06	1	25.50	0	0.00	25.35	1	267	0.37%
2022/12/02	3	25.62	0	0.00	25.65	3	277	1.08%
2022/11/21	0	0.00	1	26.75	26.10	-1	281	-0.36%
2022/11/18	0	0.00	1	26.10	25.65	-1	259	-0.39%
2022/11/10	1	24.40	0	0.00	24.50	1	271	0.37%
2022/10/27	0	0.00	4	23.73	23.80	-4	351	-1.14%
2022/10/25	0	0.00	6	23.40	23.35	-6	363	-1.65%
2022/10/20	2	23.30	0	0.00	23.40	2	369	0.54%
2022/10/13	1	24.00	0	0.00	23.20	1	388	0.26%
2022/10/12	1	24.10	0	0.00	24.40	1	386	0.26%
2022/10/11	1	24.60	0	0.00	24.35	1	388	0.26%
2022/09/30	1	25.10	0	0.00	25.30	1	480	0.21%
2022/09/28	1	25.10	0	0.00	24.70	1	484	0.21%
2022/09/26	3	25.37	0	0.00	25.10	3	484	0.62%
2022/09/20	0	0.00	20	26.30	26.55	-20	485	-4.12%
2022/09/15	8	28.05	0	0.00	28.10	8	466	1.71%
2022/09/14	1	26.90	0	0.00	27.25	1	452	0.22%
2022/09/12	1	26.75	0	0.00	26.65	1	446	0.22%
2022/09/08	0	0.00	1	27.10	27.20	-1	447	-0.22%
2022/09/05	1	26.90	0	0.00	26.75	1	448	0.22%
2022/08/30	8	27.35	2	27.35	27.40	6	449	1.34%
2022/08/25	1	27.00	0	0.00	26.95	1	437	0.23%
2022/08/23	1	26.75	0	0.00	27.10	1	437	0.23%
2022/08/15	0	0.00	12	26.71	26.55	-12	418	-2.87%
2022/08/12	4	26.94	0	0.00	26.90	4	412	0.97%
2022/08/11	2	28.55	0	0.00	28.60	2	393	0.51%
2022/08/10	8	27.74	0	0.00	27.55	8	364	2.20%
2022/08/08	1	26.60	0	0.00	26.95	1	350	0.29%
2022/08/02	2	27.05	0	0.00	26.70	2	357	0.56%
2022/07/14	1	26.15	1	25.05	26.40	0	350	0.00%
2022/05/19	0	0.00	2	26.00	26.25	-2	304	-0.66%
2022/03/28	0	0.00	1	27.05	27.05	-1	1,147	-0.09%
2022/03/24	1	27.55	0	0.00	27.50	1	1,210	0.08%
2022/02/21	2	28.50	0	0.00	28.60	2	1,558	0.13%
2022/02/18	8	28.58	6	29.00	29.20	2	1,553	0.13%
2022/02/17	3	29.40	0	0.00	29.25	3	1,535	0.20%
2022/02/16	0	0.00	3	29.35	29.00	-3	1,526	-0.20%
2022/02/15	3	29.00	0	0.00	28.90	3	1,521	0.20%
2022/02/08	0	0.00	4	28.80	28.80	-4	1,465	-0.27%
2022/02/07	2	28.30	0	0.00	28.25	2	1,456	0.14%
2022/01/24	0	0.00	0.2	26.50	27.55	-0.2	1,438	-0.01%
2022/01/10	0	0.00	1	28.60	28.60	-1	1,349	-0.07%
2022/01/07	2	28.50	2	28.28	28.10	0	1,336	0.00%
2022/01/05	0	0.00	2	31.10	29.70	-2	1,282	-0.16%
2022/01/04	23	31.39	25	30.74	31.00	-2	1,236	-0.16%
2021/12/30	2	30.10	1	30.15	30.15	1	1,108	0.09%
2021/12/28	0.2	30.40	0	0.00	30.10	0.2	1,045	0.02%
2021/12/27	56	30.06	54	30.49	30.35	2	962	0.21%
2021/12/24	1	28.10	5	28.69	28.65	-4	778	-0.51%
2021/12/22	4	28.15	14	27.80	27.65	-10	663	-1.51%
2021/12/20	24	27.72	19	27.79	28.00	5	620	0.81%
2021/12/17	25	27.71	21	27.34	27.05	4	570	0.70%
2021/12/16	4	27.05	0	0.00	27.10	4	518	0.77%
2021/12/13	31	26.98	33	27.20	26.20	-2	482	-0.41%
2021/12/10	31	26.29	30	26.22	26.00	1	394	0.25%
2021/12/06	1	24.55	0	0.00	24.60	1	308	0.32%
2021/12/03	2	25.20	58	25.43	25.25	-56	300	-18.66%
2021/12/02	58	26.08	1	25.80	25.95	57	265	21.44%
2021/12/01	1	25.05	0	0.00	25.00	1	169	0.59%
2021/11/11	0	0.00	2	22.40	22.25	-2	143	-1.40%
2021/08/27	2	22.75	0	0.00	22.75	2	294	0.68%
2021/07/20	1	26.00	0	0.00	26.15	1	767	0.13%
2021/06/29	0	0.00	5	26.50	26.65	-5	1,415	-0.35%
2021/06/21	1	25.80	0	0.00	26.60	1	1,812	0.06%
2021/05/17	2	23.00	0	0.00	22.50	2	2,528	0.08%
2021/05/11	1	27.00	0	0.00	26.50	1	2,496	0.04%
2021/05/10	1	27.90	0	0.00	28.00	1	2,537	0.04%
2021/05/06	2	28.15	0	0.00	27.25	2	2,850	0.07%
2021/05/03	0	0.00	5	30.70	31.30	-5	2,827	-0.18%
2021/04/29	0	0.00	2	31.55	31.90	-2	2,762	-0.07%
2021/04/27	2	31.00	0	0.00	31.40	2	2,760	0.07%
2021/04/20	2	30.00	0	0.00	30.50	2	2,928	0.07%
2021/04/19	1	30.20	0	0.00	30.15	1	2,932	0.03%
2021/04/14	3	32.12	4	31.90	31.25	-1	2,896	-0.03%
2021/04/13	1	30.20	0	0.00	30.80	1	2,708	0.04%
2021/04/12	5	30.30	0	0.00	30.25	5	2,703	0.18%
2021/04/09	1	30.95	2	31.00	30.60	-1	2,834	-0.04%
2021/04/08	2	30.65	1	30.55	30.55	1	2,832	0.04%
2021/04/07	5	31.03	2	30.88	30.75	3	2,802	0.11%
2021/03/26	3	29.58	2	30.38	28.30	1	2,556	0.04%
2021/03/25	2	29.15	0	0.00	29.15	2	2,306	0.09%
2021/03/22	0	0.00	4	28.25	28.30	-4	2,227	-0.18%
2021/03/19	4	28.60	0	0.00	28.60	4	2,221	0.18%
2021/03/16	1	27.55	0	0.00	27.80	1	2,263	0.04%
2021/03/11	2	27.25	0	0.00	27.20	2	2,239	0.09%
2021/02/23	5	26.90	0	0.00	26.80	5	2,366	0.21%
2021/02/22	5	26.10	6	26.29	26.70	-1	2,282	-0.04%
2021/02/03	0	0.00	10	23.80	23.75	-10	2,412	-0.41%
2021/01/29	10	25.05	1	25.30	25.05	9	2,360	0.38%
2021/01/28	0	0.00	1	27.05	27.45	-1	2,127	-0.05%
2021/01/21	1	25.55	0	0.00	25.20	1	1,916	0.05%
2021/01/18	2	26.20	10	26.23	25.60	-8	1,836	-0.44%
2021/01/14	21	25.41	15	25.80	24.90	6	1,660	0.36%
2021/01/05	2	25.65	0	0.00	25.40	2	1,557	0.13%
2021/01/04	10	25.48	10	26.05	25.80	0	1,553	0.00%
2020/12/31	0	0.00	1	24.80	25.35	-1	1,405	-0.07%
2020/12/30	0	0.00	2	24.15	24.35	-2	1,361	-0.15%
2020/12/29	1	23.80	0	0.00	23.80	1	1,352	0.07%
2020/12/25	1	23.95	0	0.00	23.75	1	1,341	0.07%
2020/12/14	0	0.00	3	25.47	25.30	-3	1,392	-0.22%
2020/12/11	1	24.45	1	25.00	25.50	0	1,380	0.00%
2020/12/10	7	24.64	15	24.84	24.40	-8	1,351	-0.59%
2020/12/09	0	0.00	2	24.35	24.60	-2	1,285	-0.16%
2020/12/07	0	0.00	31	24.01	23.70	-31	1,300	-2.38%
2020/12/04	11	25.18	0	0.00	24.35	11	1,292	0.85%
2020/12/01	0	0.00	1	24.40	24.20	-1	1,299	-0.08%
2020/11/30	1	23.55	0	0.00	24.15	1	1,298	0.08%
2020/11/26	5	23.95	1	23.95	24.10	4	1,362	0.29%
2020/11/25	1	23.15	0	0.00	22.90	1	1,346	0.07%
2020/11/20	0	0.00	1	23.55	23.40	-1	1,446	-0.07%
2020/11/16	0	0.00	2	24.10	24.15	-2	1,639	-0.12%
2020/11/13	2	23.30	1	23.20	23.95	1	1,584	0.06%
2020/11/12	1	22.65	1	22.60	22.65	0	1,524	0.00%
2020/11/11	3	22.47	0	0.00	22.20	3	1,501	0.20%
2020/11/10	0	0.00	4	22.14	22.50	-4	1,444	-0.28%
2020/10/29	3	21.00	3	21.00	21.00	0	1,537	0.00%
2020/10/28	5	21.80	0	0.00	21.20	5	1,536	0.33%
2020/10/22	3	21.60	0	0.00	21.50	3	1,515	0.20%
2020/10/16	1	21.80	0	0.00	21.75	1	1,527	0.07%
2020/10/14	1	22.25	0	0.00	22.20	1	1,523	0.07%
2020/09/18	2	25.35	1	25.45	25.30	1	1,797	0.06%
2020/09/17	1	25.05	0	0.00	25.20	1	1,840	0.05%
2020/09/15	0	0.00	1	23.95	24.50	-1	1,744	-0.06%
2020/09/14	1	23.75	0	0.00	23.80	1	1,727	0.06%
2020/09/09	0	0.00	1	25.10	25.05	-1	1,673	-0.06%
2020/09/08	1	24.95	0	0.00	24.75	1	1,678	0.06%
2020/09/04	2	26.83	0	0.00	26.65	2	1,629	0.12%
2020/09/02	5	24.95	0	0.00	25.55	5	1,569	0.32%
2020/08/27	0	0.00	1	24.95	24.20	-1	1,465	-0.07%
2020/08/26	1	24.60	0	0.00	24.75	1	1,422	0.07%
2020/08/25	0	0.00	1	24.15	23.50	-1	1,378	-0.07%
2020/08/24	11	23.85	0	0.00	23.65	11	1,351	0.81%
2020/08/21	5	23.10	5	23.20	23.20	0	1,332	0.00%
2020/08/20	15	24.17	13	22.60	22.60	2	1,383	0.14%
2020/08/19	0	0.00	7	23.02	23.10	-7	1,266	-0.55%
2020/08/14	5	22.15	5	22.15	22.15	0	1,212	0.00%
2020/08/13	7	22.52	5	22.20	22.20	2	1,207	0.17%
2020/07/31	1	19.50	0	0.00	19.60	1	1,206	0.08%
2020/07/10	3	22.90	2	22.90	23.05	1	1,089	0.09%
2020/07/09	7	23.96	0	0.00	23.10	7	1,056	0.66%
2020/06/24	5	21.55	5	21.15	21.15	0	789	0.00%
2020/06/22	0	0.00	1	21.10	21.05	-1	728	-0.14%
2020/06/16	5	20.85	5	20.80	20.80	0	709	0.00%
2020/06/09	8	21.50	8	21.54	21.50	0	662	0.00%
2020/04/30	1	16.80	0	0.00	16.80	1	205	0.49%
2019/12/05	10	21.05	10	21.09	21.05	0	448	0.00%
2019/12/04	2	20.70	2	20.90	20.90	0	435	0.00%
2019/11/07	0	0.00	7	18.20	18.20	-7	268	-2.60%
2019/11/06	7	18.45	0	0.00	18.50	7	263	2.65%
2019/06/13	3	18.53	3	18.42	18.40	0	1,093	0.00%
2019/06/10	5	18.80	5	18.40	18.40	0	1,125	0.00%
2019/05/10	0	0.00	2	19.85	19.10	-2	1,473	-0.14%
2019/05/08	2	20.55	0	0.00	20.60	2	1,467	0.14%
2019/05/02	10	21.25	10	21.05	21.05	0	1,451	0.00%
2019/04/19	1	22.30	1	22.40	22.00	0	1,563	0.00%
2019/04/17	0	0.00	20	21.70	21.70	-20	1,561	-1.28%
2019/04/16	24	22.56	4	22.40	21.45	20	1,596	1.25%
2019/04/15	10	21.50	10	21.53	21.75	0	1,480	0.00%
2019/04/09	0	0.00	3	21.05	20.80	-3	1,334	-0.22%
2019/04/08	0	0.00	3	21.10	20.95	-3	1,332	-0.23%
2019/04/03	13	21.37	7	21.52	21.30	6	1,338	0.45%
2019/04/02	4	21.05	11	20.90	20.90	-7	1,326	-0.53%
2019/04/01	7	20.67	1	20.55	20.45	6	1,406	0.43%
2019/03/29	12	21.50	11	20.71	20.70	1	1,407	0.07%
2019/03/28	11	20.09	11	20.25	21.35	0	1,383	0.00%
2019/03/27	0	0.00	3	20.25	20.10	-3	1,357	-0.22%
2019/03/26	5	20.25	2	20.35	20.25	3	1,365	0.22%
2019/03/21	4	20.15	7	20.25	20.60	-3	1,351	-0.22%
2019/03/20	3	19.90	7	20.19	19.85	-4	1,303	-0.31%
2019/03/19	7	20.02	2	20.05	20.00	5	1,273	0.39%
2019/03/06	5	20.25	10	20.20	20.15	-5	1,241	-0.40%
2019/02/25	11	20.28	4	20.25	20.25	7	1,221	0.57%
2019/02/19	6	20.78	8	20.59	20.20	-2	1,251	-0.16%
2019/02/14	5	20.05	26	20.01	19.90	-21	1,167	-1.80%
2019/02/13	0	0.00	3	19.65	19.70	-3	1,150	-0.26%
2019/02/12	10	19.80	10	19.60	19.60	0	1,135	0.00%
2019/02/11	22	19.91	8	19.98	19.90	14	1,112	1.26%
2019/01/30	8	18.50	1	18.50	18.50	7	1,016	0.69%
2019/01/29	2	18.05	2	18.00	18.00	0	999	0.00%
2019/01/21	0	0.00	4	18.50	18.45	-4	978	-0.41%
2019/01/17	3	18.30	9	18.10	18.10	-6	962	-0.62%
2019/01/16	1	18.15	1	18.15	18.15	0	958	0.00%
2019/01/15	14	19.12	0	0.00	18.85	14	940	1.49%
2019/01/14	10	19.30	10	19.40	19.40	0	927	0.00%
2019/01/11	10	18.90	10	19.20	19.20	0	858	0.00%
2019/01/10	0	0.00	10	18.90	18.90	-10	809	-1.24%
2019/01/09	10	18.50	0	0.00	18.10	10	725	1.38%
2019/01/08	19	18.22	18	18.33	18.40	1	711	0.14%
2019/01/07	11	17.42	13	17.77	18.00	-2	637	-0.31%
2019/01/03	5	17.25	5	17.15	17.05	0	655	0.00%
2018/12/25	10	18.13	10	18.00	18.00	0	629	0.00%
2018/12/24	21	18.58	22	18.77	18.55	-1	606	-0.16%
2018/12/21	12	17.04	10	17.25	17.00	2	486	0.41%
2018/12/18	1	17.20	0	0.00	17.00	1	438	0.23%
2018/12/03	5	17.05	5	17.15	17.20	0	402	0.00%
2018/07/11	0	0.00	15	22.00	22.10	-15	894	-1.68%
2018/07/10	15	21.69	0	0.00	22.70	15	867	1.73%
2018/07/03	0	0.00	5	20.75	20.70	-5	713	-0.70%
2018/06/26	1	20.00	1	19.75	19.70	0	653	0.00%
2018/06/12	5	20.10	0	0.00	20.10	5	484	1.03%
2018/06/07	0	0.00	5	20.10	20.15	-5	478	-1.04%
2018/05/22	5	19.60	0	0.00	19.40	5	611	0.82%
2018/04/02	0	0.00	20	20.75	20.75	-20	985	-2.03%
2018/03/28	12	21.18	0	0.00	20.95	12	975	1.23%
2018/02/09	0	0.00	2	18.70	18.55	-2	2,256	-0.09%
2018/02/08	0	0.00	28	20.26	19.70	-28	2,432	-1.15%
2018/02/07	0	0.00	2	20.20	20.10	-2	2,593	-0.08%
2018/01/25	0	0.00	2	24.20	22.20	-2	2,855	-0.07%
2018/01/24	2	23.00	2	23.15	22.85	0	2,783	0.00%
2018/01/03	2	23.83	0	0.00	23.05	2	2,810	0.07%
2018/01/02	5	21.98	0	0.00	23.70	5	2,736	0.18%