宇環 (3276)-合庫-西台中券商分點個股進出

台股 » 個股 » 宇環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇環

(3276)

可現股當沖

股價
18.30
漲跌
▲0.25
漲幅
+1.39%
成交量
142張
產業
上櫃電子零組件類股
52人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇環 (3276)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	18.85	0	0.00	18.55	2	479	0.42%
2024/05/08	0	0.00	2	20.15	20.20	-2	482	-0.41%
2024/05/07	0	0.00	2	19.95	19.80	-2	485	-0.41%
2024/04/16	2	19.95	0	0.00	20.00	2	709	0.28%
2024/04/11	0	0.00	20	20.01	20.00	-20	712	-2.81%
2024/04/10	0	21.00	0	0.00	20.20	0	719	0.00%
2024/03/25	0	0.00	58	21.60	21.60	-58	802	-7.23%
2024/03/22	0	0.00	85	19.58	19.65	-85	784	-10.83%
2024/03/20	0	0.00	20	19.57	19.60	-20	825	-2.42%
2024/03/19	0	0.00	129	20.03	19.90	-129	842	-15.31%	大賣/鉅額交易
2024/01/26	11	23.45	5	24.18	23.55	6	2,997	0.20%
2024/01/25	5	24.03	0	0.00	24.10	5	2,969	0.17%
2024/01/17	1	23.35	1	23.25	23.00	0	3,665	0.00%
2023/12/28	0	0.00	2	22.70	22.25	-2	5,008	-0.04%
2023/12/26	0	0.00	6	22.90	22.50	-6	5,174	-0.12%
2023/12/15	6	23.70	0	0.00	23.50	6	5,683	0.11%
2023/12/07	0	0.00	2	25.88	25.50	-2	6,030	-0.03%
2023/12/06	0	0.00	1	26.75	26.60	-1	6,053	-0.02%
2023/12/05	5	27.09	31	27.38	26.65	-26	6,013	-0.43%
2023/12/01	11	26.91	38	27.15	26.90	-27	5,851	-0.46%
2023/11/30	0	0.00	7	26.45	26.45	-7	5,730	-0.12%
2023/11/28	0	0.00	59	25.76	25.60	-59	5,661	-1.04%
2023/11/23	0	0.00	1	24.95	25.15	-1	5,539	-0.02%
2023/11/22	0	0.00	5	25.50	25.45	-5	5,488	-0.09%
2023/11/21	1	26.15	1	25.40	25.00	0	5,451	0.00%
2023/11/20	60	26.12	4	25.85	25.70	56	5,361	1.04%
2023/11/17	98	27.21	111	28.32	26.85	-13	5,262	-0.25%	大賣/
2023/11/16	4	27.26	1	27.15	27.05	3	5,067	0.06%
2023/11/15	16	27.59	116	27.46	27.80	-100	4,927	-2.03%	大賣/
2023/11/14	20	25.60	88	26.26	26.60	-68	4,387	-1.55%
2023/11/13	5	24.53	5	24.70	24.20	0	4,203	0.00%
2023/11/10	1	23.40	0	0.00	23.85	1	4,095	0.02%
2023/11/07	3	23.80	3	22.98	22.95	0	3,963	0.00%
2023/11/01	19	22.55	19	22.66	22.35	0	3,835	0.00%
2023/10/31	316	23.01	0	0.00	22.10	316	3,789	8.34%	大買/鉅額交易
2023/10/30	106	23.76	0	0.00	23.90	106	3,719	2.85%	大買/鉅額交易
2023/10/27	0	0.00	2	24.90	25.20	-2	3,630	-0.06%
2023/10/26	2	23.95	458	24.17	24.20	-456	3,189	-14.30%	大賣/鉅額交易
2023/10/24	0	0.00	4	22.65	22.45	-4	3,030	-0.13%
2023/10/20	0	0.00	8	23.95	23.35	-8	2,970	-0.27%
2023/10/17	5	25.65	835	26.47	26.00	-830	2,702	-30.71%	大賣/鉅額交易
2023/10/16	0	0.00	68	23.88	24.15	-68	2,464	-2.76%
2023/10/13	0	0.00	1	23.40	24.05	-1	2,408	-0.04%
2023/10/12	7	23.05	34	24.09	24.10	-27	2,319	-1.16%
2023/10/11	3	23.25	4	23.49	23.00	-1	2,155	-0.05%
2023/10/06	15	23.01	96	24.23	22.25	-81	1,998	-4.05%
2023/10/05	0	0.00	1,234	22.10	22.20	-1,234	1,720	-71.71%	大賣/鉅額交易
2023/10/04	0	0.00	38	19.70	20.20	-38	1,607	-2.36%
2023/10/02	0	0.00	36	19.05	19.05	-36	1,397	-2.58%
2023/09/27	0	0.00	2	17.30	17.05	-2	1,295	-0.15%
2023/09/22	0	0.00	24	19.26	19.00	-24	1,179	-2.04%
2023/09/21	8	19.05	14	19.59	19.15	-6	1,122	-0.53%
2023/09/20	4	19.80	2	19.80	18.95	2	1,034	0.19%
2023/09/19	20	18.93	0	0.00	19.80	20	703	2.84%
2023/09/18	4	19.14	4	18.10	18.00	0	543	0.00%
2023/09/15	0	0.00	459	18.40	18.40	-459	379	-120.97%	大賣/鉅額交易
2023/09/14	2	16.38	1	16.65	16.75	1	274	0.36%
2023/09/12	3	15.15	2	15.33	15.30	1	206	0.48%
2023/09/11	1	15.85	653	15.94	15.95	-652	169	-385.61%	大賣/鉅額交易
2023/09/06	1	14.70	0	0.00	14.75	1	107	0.93%
2023/08/10	3	13.70	0	0.00	13.70	3	107	2.79%
2023/07/31	2	13.85	2	13.80	13.95	0	135	0.00%
2023/07/28	5	13.89	0	0.00	13.85	5	149	3.35%
2023/07/27	5	13.95	0	0.00	13.80	5	182	2.74%
2023/07/24	10	13.60	0	0.00	13.80	10	185	5.38%
2023/07/21	0	0.00	12	13.90	13.80	-12	186	-6.45%
2023/07/20	59	13.75	0	0.00	13.75	59	187	31.43%
2023/07/19	10	13.75	0	0.00	13.75	10	188	5.31%
2023/07/17	0	0.00	6	14.08	14.10	-6	190	-3.15%
2023/07/14	127	13.74	0	0.00	13.80	127	189	67.04%	大買/鉅額交易
2023/07/13	2	13.95	0	0.00	13.80	2	188	1.06%
2023/05/25	0	14.90	2	14.68	14.35	-2	209	-0.96%
2023/05/19	2	14.50	0	0.00	14.40	2	291	0.69%
2023/05/15	15	13.85	0	0.00	13.90	15	284	5.27%
2023/05/12	16	13.85	0	0.00	14.10	16	283	5.65%
2023/05/08	0	0.00	7	15.43	15.30	-7	270	-2.59%
2023/05/05	0	0.00	8	15.40	15.25	-8	264	-3.03%
2023/04/28	4	14.05	0	0.00	14.20	4	206	1.94%
2023/04/25	83	14.12	0	0.00	14.10	83	203	40.69%
2023/04/21	10	14.30	0	0.00	14.45	10	198	5.03%
2023/04/20	26	14.20	0	0.00	14.25	26	194	13.34%
2023/04/13	2	14.30	0	0.00	14.40	2	191	1.05%
2023/03/30	1	14.45	2	14.40	14.40	-1	179	-0.56%
2023/03/28	10	14.50	0	0.00	14.50	10	179	5.56%
2023/03/27	1	14.70	9	14.65	14.70	-8	182	-4.39%
2023/03/22	0	0.00	2	14.60	14.45	-2	176	-1.13%
2023/03/21	1	14.35	0	0.00	14.40	1	174	0.57%
2023/03/20	1	14.55	1	14.90	14.40	0	173	0.00%
2023/03/17	39	14.35	0	0.00	14.50	39	173	22.45%
2023/03/13	2	13.83	0	0.00	14.10	2	176	1.13%
2023/03/10	34	14.00	0	0.00	14.00	34	176	19.31%
2023/03/09	1	14.20	0	0.00	14.15	1	174	0.57%
2023/03/02	8	14.05	0	0.00	14.15	8	169	4.71%
2023/03/01	16	14.03	0	0.00	14.20	16	170	9.41%
2023/02/22	27	14.14	5	14.57	14.30	22	160	13.73%
2023/02/21	5	15.05	0	0.00	14.70	5	144	3.46%
2023/02/14	0	0.00	1	12.40	12.30	-1	71	-1.41%
2023/02/13	17	12.23	0	0.00	12.20	17	70	24.00%
2023/02/10	3	12.27	0	0.00	12.25	3	71	4.21%
2023/02/09	4	12.46	2	12.53	12.45	2	71	2.81%
2023/02/07	9	12.11	8	12.56	12.40	1	71	1.39%
2023/02/06	1	12.05	0	0.00	12.05	1	68	1.47%
2023/02/01	3	12.13	0	0.00	12.20	3	68	4.37%
2023/01/30	1	12.00	0	0.00	12.10	1	70	1.42%
2023/01/16	1	12.00	0	0.00	12.00	1	77	1.29%
2023/01/13	10	11.97	0	0.00	12.15	10	77	12.84%
2023/01/12	2	12.15	0	0.00	12.05	2	77	2.57%
2023/01/11	1	12.20	0	0.00	12.15	1	77	1.28%
2023/01/06	0	0.00	1	12.45	12.30	-1	77	-1.29%
2023/01/05	0	0.00	1	12.40	12.30	-1	78	-1.27%
2022/12/28	2	12.10	0	0.00	12.25	2	90	2.20%
2022/12/26	20	12.10	0	0.00	12.20	20	101	19.63%
2022/12/21	32	12.10	0	0.00	12.20	32	114	28.02%
2022/12/20	68	12.18	0	0.00	12.10	68	114	59.30%
2022/12/19	1	12.40	6	12.50	12.50	-5	116	-4.31%
2022/12/15	2	12.25	0	0.00	12.45	2	113	1.77%
2022/12/14	30	12.30	0	0.00	12.30	30	116	25.77%
2022/12/13	4	12.35	1	12.65	12.35	3	116	2.58%
2022/12/12	0	0.00	4	12.58	12.50	-4	115	-3.47%
2022/12/07	2	12.15	1	12.40	12.15	1	114	0.87%
2022/12/06	13	12.15	0	0.00	12.10	13	113	11.44%
2022/12/05	1	12.40	2	12.58	12.40	-1	114	-0.88%
2022/12/02	0	0.00	3	12.40	12.35	-3	106	-2.80%
2022/12/01	0	0.00	2	12.28	12.35	-2	107	-1.87%
2022/11/30	0	0.00	1	12.40	12.25	-1	108	-0.92%
2022/11/28	12	12.10	0	0.00	12.10	12	116	10.28%
2022/11/24	27	11.85	0	0.00	11.90	27	119	22.56%
2022/11/23	2	12.28	0	0.00	11.85	2	127	1.57%
2022/11/22	13	11.82	0	0.00	12.10	13	137	9.47%
2022/11/17	0	0.00	3	12.13	12.25	-3	152	-1.97%
2022/11/16	1	11.85	1	12.10	12.20	0	152	0.00%
2022/11/14	2	11.80	0	0.00	11.85	2	157	1.27%
2022/11/10	1	12.05	0	0.00	12.05	1	183	0.55%
2022/11/08	18	11.93	0	0.00	11.90	18	186	9.64%
2022/11/04	47	12.00	0	0.00	11.95	47	206	22.74%
2022/11/03	3	11.55	1	11.95	11.90	2	205	0.97%
2022/11/02	2	11.45	5	11.56	11.65	-3	217	-1.38%
2022/11/01	0	0.00	2	11.25	11.35	-2	218	-0.92%
2022/10/27	1	10.80	0	0.00	10.95	1	252	0.40%
2022/10/25	2	11.20	0	0.00	10.85	2	258	0.77%
2022/10/24	1	11.55	2	12.35	11.55	-1	255	-0.39%
2022/10/20	9	11.68	0	0.00	11.55	9	255	3.52%
2022/10/18	1	12.00	0	0.00	11.85	1	258	0.39%
2022/10/13	34	11.89	0	0.00	11.50	34	262	12.93%
2022/10/11	40	12.55	0	0.00	12.40	40	264	15.12%
2022/10/07	36	12.82	2	13.38	13.45	34	265	12.82%
2022/10/06	1	13.15	0	0.00	13.10	1	270	0.37%
2022/10/05	12	13.07	0	0.00	13.00	12	278	4.31%
2022/10/04	10	13.15	2	13.80	13.20	8	280	2.85%
2022/10/03	0	0.00	1	12.55	12.55	-1	288	-0.35%
2022/09/30	0	0.00	2	12.40	12.50	-2	292	-0.68%
2022/09/29	12	12.37	2	12.85	12.45	10	295	3.38%
2022/09/28	32	12.52	0	0.00	12.40	32	288	11.10%
2022/09/27	0	0.00	1	13.05	13.10	-1	287	-0.35%
2022/09/26	21	12.94	0	0.00	12.80	21	289	7.27%
2022/09/23	8	13.45	0	0.00	13.55	8	292	2.74%
2022/09/20	28	13.40	0	0.00	13.50	28	294	9.52%
2022/09/14	2	13.40	0	0.00	13.40	2	303	0.66%
2022/09/12	31	13.64	0	0.00	13.45	31	312	9.92%
2022/09/06	28	13.65	0	0.00	13.65	28	330	8.47%
2022/09/05	8	13.70	0	0.00	13.80	8	345	2.31%
2022/09/02	8	13.75	0	0.00	13.95	8	402	1.99%
2022/08/29	44	13.51	0	0.00	13.60	44	397	11.07%
2022/08/23	17	13.83	0	0.00	13.85	17	394	4.31%
2022/08/22	8	14.00	0	0.00	13.95	8	395	2.02%
2022/08/17	0	0.00	1	14.05	14.10	-1	387	-0.26%
2022/08/16	6	13.71	0	0.00	13.65	6	380	1.58%
2022/08/12	2	13.55	0	0.00	13.45	2	396	0.50%
2022/08/11	188	13.68	0	0.00	13.40	188	399	47.04%	大買/鉅額交易
2022/08/10	0	0.00	1	14.60	14.60	-1	385	-0.26%
2022/08/09	9	14.49	1	14.70	14.70	8	389	2.05%
2022/08/08	45	14.42	0	0.00	14.50	45	379	11.87%
2022/08/04	18	14.64	0	0.00	14.60	18	381	4.72%
2022/08/03	8	14.65	0	0.00	14.85	8	385	2.07%
2022/08/02	21	14.63	0	0.00	14.70	21	371	5.65%
2022/07/29	1	14.85	0	0.00	14.90	1	369	0.27%
2022/07/28	2	14.95	0	0.00	14.80	2	370	0.54%
2022/07/25	1	15.10	0	0.00	15.10	1	369	0.27%
2022/07/20	0	0.00	3	14.80	14.45	-3	376	-0.80%
2022/07/19	3	14.55	0	0.00	14.50	3	379	0.79%
2022/07/18	1	14.30	0	0.00	14.35	1	381	0.26%
2022/07/15	2	14.00	0	0.00	14.10	2	384	0.52%
2022/07/14	36	13.64	0	0.00	13.80	36	382	9.40%
2022/07/13	215	14.03	0	0.00	13.95	215	380	56.45%	大買/鉅額交易
2022/07/12	10	14.10	0	0.00	13.85	10	378	2.64%
2022/07/11	150	14.94	4	15.05	14.90	146	378	38.53%	大買/鉅額交易
2022/07/06	43	15.74	0	0.00	15.75	43	384	11.19%
2022/07/04	58	15.81	0	0.00	15.85	58	389	14.90%
2022/07/01	56	16.13	0	0.00	15.90	56	390	14.33%
2022/06/30	114	16.51	0	0.00	16.35	114	385	29.55%	大買/鉅額交易
2022/06/29	2	16.85	0	0.00	16.80	2	382	0.52%
2022/06/23	28	16.05	0	0.00	16.20	28	385	7.26%
2022/06/22	28	16.29	0	0.00	16.20	28	383	7.30%
2022/06/20	28	16.35	0	0.00	16.40	28	380	7.35%
2022/06/17	56	16.78	0	0.00	16.80	56	375	14.93%
2022/06/16	100	17.28	0	0.00	17.05	100	371	26.92%
2022/06/15	56	17.70	0	0.00	17.65	56	366	15.27%
2022/06/14	56	18.20	0	0.00	17.90	56	362	15.43%
2022/06/13	31	18.61	3	18.85	18.50	28	347	8.06%
2022/06/07	28	17.70	0	0.00	17.65	28	288	9.69%
2022/05/31	0	0.00	2	17.38	17.40	-2	277	-0.72%
2022/05/26	22	17.20	9	17.41	17.20	13	282	4.60%
2022/05/24	2	17.20	0	0.00	17.20	2	286	0.70%
2022/05/23	9	17.45	1	16.90	17.50	8	283	2.82%
2022/05/19	1	17.35	1	17.15	17.25	0	278	0.00%
2022/05/18	0	0.00	2	17.05	17.05	-2	275	-0.73%
2022/05/17	0	0.00	4	16.69	16.85	-4	278	-1.44%
2022/05/13	0	0.00	1	16.35	16.35	-1	282	-0.35%
2022/05/12	5	16.42	2	16.88	16.10	3	284	1.06%
2022/05/11	0	0.00	5	16.90	16.95	-5	278	-1.80%
2022/05/09	0	0.00	2	16.20	15.95	-2	273	-0.73%
2022/05/06	2	16.10	1	16.05	16.05	1	272	0.37%
2022/05/05	0	0.00	2	16.50	16.40	-2	273	-0.73%
2022/05/04	0	0.00	2	16.20	16.20	-2	276	-0.72%
2022/05/03	7	15.94	0	0.00	15.90	7	276	2.53%
2022/04/27	50	15.90	1	16.00	15.95	49	286	17.10%
2022/04/26	9	16.58	0	0.00	16.40	9	284	3.17%
2022/04/25	66	16.47	0	0.00	16.50	66	287	22.94%
2022/04/22	80	17.10	0	0.00	17.10	80	291	27.43%
2022/04/21	118	17.16	0	0.00	17.15	118	296	39.75%	大買/鉅額交易
2022/04/18	41	17.35	0	0.00	17.35	41	318	12.86%
2022/04/12	1	17.65	0	0.00	17.40	1	322	0.31%
2022/04/07	18	16.43	0	0.00	16.35	18	364	4.94%
2022/04/06	6	16.80	0	0.00	16.65	6	387	1.55%
2022/03/30	1	17.05	0	0.00	17.00	1	599	0.17%
2022/03/28	5	16.72	0	0.00	16.85	5	679	0.74%
2022/03/25	8	17.10	0	0.00	17.20	8	715	1.12%
2022/03/23	16	17.30	5	17.50	17.30	11	754	1.46%
2022/03/15	5	16.19	0	0.00	16.15	5	861	0.58%
2022/03/10	0	0.00	1	16.80	16.60	-1	992	-0.10%
2022/03/08	58	16.17	0	0.00	16.00	58	1,030	5.63%
2022/03/07	153	16.75	0	0.00	16.65	153	1,028	14.88%	大買/鉅額交易
2022/03/04	7	17.25	0	0.00	17.25	7	1,033	0.68%
2022/03/03	28	17.50	0	0.00	17.45	28	1,044	2.68%
2022/03/02	1	17.65	0	0.00	17.50	1	1,048	0.10%
2022/02/25	16	16.83	0	0.00	16.65	16	1,054	1.52%
2022/02/24	292	16.81	0	0.00	16.70	292	1,061	27.52%	大買/鉅額交易
2022/02/22	116	16.95	0	0.00	16.95	116	1,057	10.97%	大買/鉅額交易
2022/02/15	86	16.97	0	0.00	16.85	86	1,049	8.19%
2022/02/14	31	17.03	0	0.00	17.05	31	1,053	2.94%
2022/02/11	14	17.35	0	0.00	17.25	14	1,056	1.33%
2022/01/26	35	16.05	0	0.00	16.05	35	1,065	3.29%
2022/01/21	28	16.60	0	0.00	16.55	28	1,072	2.61%
2022/01/18	0	0.00	1	17.45	17.55	-1	1,067	-0.09%
2022/01/17	1	16.90	0	0.00	17.70	1	1,066	0.09%
2022/01/14	108	16.46	0	0.00	16.40	108	1,059	10.19%	大買/鉅額交易
2022/01/13	46	16.85	0	0.00	16.95	46	1,052	4.37%
2022/01/11	124	17.32	0	0.00	17.10	124	1,045	11.86%	大買/鉅額交易
2022/01/07	237	18.10	0	0.00	18.10	237	1,025	23.10%	大買/鉅額交易
2022/01/06	48	18.68	0	0.00	18.70	48	1,011	4.74%
2022/01/04	60	19.11	2	19.40	19.30	58	1,006	5.76%
2022/01/03	262	19.36	0	0.00	19.25	262	999	26.21%	大買/鉅額交易
2021/12/30	400	19.81	0	0.00	19.70	400	981	40.76%	大買/鉅額交易
2021/12/29	0	0.00	10	20.55	20.20	-10	955	-1.05%
2021/12/28	10	20.80	0	0.00	20.35	10	934	1.07%
2021/12/27	76	20.15	0	0.00	20.15	76	876	8.67%
2021/12/24	28	20.60	672	20.51	21.15	-644	828	-77.72%	大賣/鉅額交易
2021/12/23	8	19.20	38	19.85	19.40	-30	744	-4.03%
2021/12/22	0	0.00	122	19.43	19.45	-122	702	-17.38%	大賣/鉅額交易
2021/12/21	0	0.00	278	18.68	19.00	-278	675	-41.14%	大賣/鉅額交易
2021/12/20	1	18.25	64	18.44	18.00	-63	651	-9.67%
2021/12/17	0	0.00	50	18.48	18.50	-50	634	-7.88%
2021/12/16	0	0.00	99	17.99	18.10	-99	629	-15.72%
2021/12/15	1	17.40	0	0.00	17.40	1	629	0.16%
2021/12/14	28	17.35	0	0.00	17.10	28	646	4.33%
2021/12/09	71	18.59	28	19.80	18.40	43	704	6.11%
2021/12/08	58	17.80	92	18.82	18.95	-34	682	-4.98%
2021/12/07	0	0.00	8	18.40	18.00	-8	641	-1.25%
2021/12/06	33	17.11	19	18.04	18.35	14	612	2.29%
2021/12/03	59	17.15	167	17.68	17.15	-108	553	-19.52%	大賣/鉅額交易
2021/12/02	64	17.04	0	0.00	16.95	64	524	12.20%
2021/12/01	1	17.15	24	17.52	17.20	-23	517	-4.44%
2021/11/30	117	17.20	0	0.00	17.20	117	513	22.77%	大買/鉅額交易
2021/11/29	36	16.18	0	0.00	17.60	36	506	7.10%
2021/11/26	116	16.70	0	0.00	16.45	116	497	23.30%	大買/鉅額交易
2021/11/25	29	16.95	0	0.00	16.95	29	493	5.88%
2021/11/23	0	0.00	1	17.25	17.15	-1	489	-0.20%
2021/11/19	33	16.61	0	0.00	16.65	33	484	6.82%
2021/11/16	114	16.65	0	0.00	16.70	114	504	22.60%	大買/鉅額交易
2021/11/15	30	16.60	0	0.00	16.85	30	509	5.89%
2021/11/12	247	16.64	0	0.00	16.55	247	527	46.82%	大買/鉅額交易
2021/11/09	0	0.00	5	17.45	17.95	-5	619	-0.81%
2021/11/08	28	17.05	0	0.00	16.85	28	613	4.56%
2021/11/05	0	0.00	1	17.00	17.10	-1	609	-0.16%
2021/11/04	1	16.70	0	0.00	16.70	1	600	0.17%
2021/11/03	1	16.70	0	0.00	16.60	1	600	0.17%
2021/11/01	0	0.00	1	17.75	17.05	-1	595	-0.17%
2021/10/29	1	17.35	0	0.00	17.50	1	587	0.17%
2021/10/26	38	16.44	50	16.89	16.35	-12	581	-2.06%
2021/10/25	2	16.75	4	16.03	16.75	-2	577	-0.35%
2021/10/22	52	16.08	0	0.00	16.05	52	573	9.07%
2021/10/21	6	16.15	0	0.00	16.20	6	574	1.04%
2021/10/19	0	0.00	32	16.70	16.50	-32	579	-5.53%
2021/10/18	50	16.12	0	0.00	16.10	50	582	8.58%
2021/10/13	2	16.70	2	16.70	16.10	0	583	0.00%
2021/10/12	0	0.00	1	16.60	16.50	-1	582	-0.17%
2021/10/08	0	0.00	1	15.70	16.35	-1	584	-0.17%
2021/10/05	1	14.80	1	15.15	15.30	0	585	0.00%
2021/10/01	121	16.05	0	0.00	15.20	121	576	21.01%	大買/鉅額交易
2021/09/29	163	16.78	0	0.00	16.60	163	560	29.06%	大買/鉅額交易
2021/09/28	70	17.56	0	0.00	17.40	70	553	12.66%
2021/09/24	0	0.00	2	17.15	17.75	-2	540	-0.37%
2021/09/23	57	16.40	0	0.00	16.45	57	534	10.66%
2021/09/22	229	16.97	0	0.00	16.60	229	532	42.98%	大買/鉅額交易
2021/09/17	67	18.19	0	0.00	17.90	67	528	12.68%
2021/09/16	44	17.48	42	18.67	18.80	2	509	0.39%
2021/09/15	80	17.70	0	0.00	17.80	80	478	16.72%
2021/09/14	114	15.90	6	16.10	18.10	108	449	24.03%	大買/鉅額交易
2021/09/13	3	15.60	1	16.60	16.60	2	397	0.50%
2021/09/10	0	0.00	10	14.90	15.10	-10	379	-2.63%
2021/09/09	0	0.00	2	14.43	14.60	-2	375	-0.53%
2021/09/07	1	14.25	6	14.45	14.45	-5	376	-1.33%
2021/09/06	26	14.65	0	0.00	14.40	26	375	6.93%
2021/09/03	8	14.90	0	0.00	14.90	8	374	2.14%
2021/09/02	1	15.35	0	0.00	15.00	1	373	0.27%
2021/08/27	19	14.49	0	0.00	14.55	19	362	5.24%
2021/08/26	16	14.48	0	0.00	14.75	16	367	4.36%
2021/08/25	1	14.25	1	14.90	14.85	0	363	0.00%
2021/08/24	35	14.11	0	0.00	14.10	35	361	9.68%
2021/08/23	42	14.35	0	0.00	14.25	42	359	11.70%
2021/08/20	80	14.42	3	15.30	14.45	77	354	21.73%
2021/08/19	41	15.21	0	0.00	15.10	41	340	12.05%
2021/08/18	107	15.29	0	0.00	16.40	107	333	32.10%	大買/鉅額交易
2021/08/17	74	16.34	2	16.08	16.65	72	315	22.81%
2021/08/16	11	17.35	110	17.78	17.80	-99	282	-35.06%	大賣/
2021/08/11	13	14.15	0	0.00	14.80	13	209	6.21%
2021/08/10	31	14.20	8	14.06	14.50	23	211	10.88%
2021/08/09	72	14.47	0	0.00	14.55	72	217	33.08%
2021/08/04	11	14.10	2	14.10	14.10	9	231	3.88%
2021/08/02	14	13.96	0	0.00	14.15	14	242	5.78%
2021/07/30	32	14.01	2	14.03	14.05	30	242	12.36%
2021/07/29	4	14.30	0	0.00	14.25	4	244	1.63%
2021/07/28	4	13.70	0	0.00	14.25	4	249	1.60%
2021/07/16	4	14.70	4	15.00	14.85	0	426	0.00%
2021/07/15	0	0.00	14	14.94	14.90	-14	429	-3.26%
2021/07/14	0	0.00	8	14.95	14.95	-8	423	-1.89%
2021/07/07	6	13.95	0	0.00	13.65	6	447	1.34%
2021/07/06	34	14.00	0	0.00	14.25	34	459	7.40%
2021/07/02	27	14.07	0	0.00	14.35	27	519	5.20%
2021/07/01	93	14.26	0	0.00	14.15	93	532	17.46%
2021/06/30	56	14.31	0	0.00	14.60	56	546	10.25%
2021/06/29	0	0.00	10	15.18	14.85	-10	551	-1.81%
2021/06/24	12	12.39	0	0.00	12.75	12	551	2.18%
2021/06/23	73	12.16	0	0.00	12.20	73	557	13.10%
2021/06/22	29	12.08	0	0.00	12.15	29	566	5.12%
2021/06/18	0	0.00	1	12.50	12.50	-1	611	-0.16%
2021/06/17	1	12.30	0	0.00	12.60	1	706	0.14%
2021/05/28	10	14.14	0	0.00	13.95	10	788	1.27%
2021/05/17	36	11.48	0	0.00	11.25	36	905	3.97%
2021/05/13	25	12.70	0	0.00	12.75	25	930	2.69%
2021/05/04	57	15.66	0	0.00	15.65	57	894	6.37%
2021/04/29	102	17.63	0	0.00	17.60	102	869	11.74%	大買/鉅額交易
2021/04/28	0	0.00	1	18.55	18.55	-1	850	-0.12%
2021/04/27	29	21.03	58	21.75	20.45	-29	813	-3.56%
2021/04/26	0	0.00	96	19.80	19.80	-96	738	-13.00%
2021/04/22	0	0.00	27	17.65	17.30	-27	689	-3.92%
2021/04/20	0	0.00	18	17.23	17.30	-18	675	-2.67%
2021/04/12	2	18.05	0	0.00	18.00	2	632	0.32%
2021/04/09	27	19.29	0	0.00	18.90	27	617	4.37%
2021/04/08	0	0.00	29	20.12	20.60	-29	583	-4.97%
2021/04/06	0	0.00	41	18.60	18.75	-41	539	-7.60%
2021/04/01	5	17.50	5	17.90	17.70	0	522	0.00%
2021/03/31	3	18.25	16	17.73	18.00	-13	512	-2.54%
2021/03/30	0	0.00	6	17.30	17.25	-6	501	-1.20%
2021/03/29	0	0.00	32	17.12	17.60	-32	496	-6.45%
2021/03/26	2	16.83	0	0.00	17.10	2	489	0.41%
2021/03/25	3	17.10	0	0.00	17.10	3	481	0.62%
2021/03/24	1	17.60	0	0.00	18.30	1	471	0.21%
2021/03/23	0	0.00	2	18.05	17.40	-2	459	-0.44%
2021/03/22	10	18.66	3	19.95	19.20	7	422	1.66%
2021/03/19	3	18.60	86	18.60	18.60	-83	326	-25.42%
2021/03/18	0	0.00	58	16.95	16.95	-58	292	-19.86%
2021/03/17	0	0.00	56	15.45	15.45	-56	277	-20.17%
2021/02/23	0	0.00	7	14.05	13.55	-7	190	-3.68%
2021/02/22	0	0.00	44	13.40	13.40	-44	166	-26.36%
2021/02/17	1	13.10	29	13.18	13.20	-28	112	-24.93%
2021/02/05	0	0.00	16	12.00	12.00	-16	70	-22.63%
2021/02/01	0	0.00	8	9.96	9.97	-8	37	-21.39%
2021/01/15	0	0.00	8	9.70	9.85	-8	40	-19.78%
2021/01/14	4	9.87	0	0.00	9.90	4	40	9.94%
2021/01/13	2	9.76	0	0.00	9.88	2	40	4.94%
2021/01/11	5	9.99	0	0.00	9.95	5	40	12.50%
2020/12/29	2	10.00	0	0.00	9.99	2	39	5.00%
2020/12/28	28	10.00	0	0.00	10.10	28	39	70.59%
2020/10/29	0	0.00	2	9.66	9.69	-2	40	-4.99%
2020/10/27	2	9.38	0	0.00	9.37	2	40	4.94%
2020/10/12	0	0.00	1	9.60	9.47	-1	51	-1.93%
2020/09/24	0	0.00	1	9.70	9.43	-1	87	-1.15%
2020/09/21	2	9.26	0	0.00	9.37	2	90	2.20%
2020/07/30	0	0.00	5	10.37	10.55	-5	110	-4.54%
2020/07/28	2	9.67	0	0.00	9.45	2	106	1.88%
2020/07/24	3	10.07	0	0.00	10.00	3	105	2.83%
2020/06/12	0	0.00	2	9.23	9.25	-2	53	-3.72%
2020/06/08	0	0.00	2	7.56	7.60	-2	36	-5.43%
2020/06/05	0	0.00	2	7.52	7.57	-2	37	-5.30%
2020/06/01	2	7.25	0	0.00	7.30	2	37	5.40%
2020/05/05	10	7.46	0	0.00	7.77	10	37	26.87%
2020/04/24	4	7.75	0	0.00	8.22	4	30	13.01%
2020/04/07	0	0.00	2	6.42	6.47	-2	29	-6.80%
2020/04/06	0	0.00	1	6.53	6.30	-1	32	-3.06%
2020/03/27	1	6.08	0	0.00	6.02	1	34	2.87%
2020/03/25	2	5.66	0	0.00	5.90	2	35	5.70%
2020/01/30	2	8.01	0	0.00	7.56	2	28	7.14%
2019/12/26	18	8.30	0	0.00	8.88	18	29	60.85%
2019/12/09	1	8.35	0	0.00	8.45	1	24	4.07%
2019/10/03	1	8.66	0	0.00	8.95	1	23	4.28%
2019/09/26	31	8.77	0	0.00	8.98	31	24	128.81%
2019/07/08	15	9.83	0	0.00	9.62	15	45	33.00%
2019/07/04	5	9.63	0	0.00	9.44	5	48	10.32%
2019/06/26	27	9.91	0	0.00	9.70	27	49	54.40%
2019/06/05	8	9.94	0	0.00	9.73	8	50	15.81%
2019/05/30	12	9.90	0	0.00	9.90	12	50	23.96%
2019/02/12	35	10.10	0	0.00	10.10	35	27	126.43%
2019/01/08	3	10.25	0	0.00	10.25	3	28	10.53%
2019/01/03	2	10.90	0	0.00	10.90	2	27	7.19%
2018/12/18	46	11.60	0	0.00	11.60	46	30	152.32%
2018/10/04	1	12.40	0	0.00	12.25	1	23	4.21%
2018/09/18	9	11.94	0	0.00	12.00	9	22	39.85%
2018/09/10	19	12.08	0	0.00	12.30	19	24	78.31%
2018/08/22	7	12.20	0	0.00	12.20	7	26	26.83%
2018/08/13	50	11.80	0	0.00	12.20	50	26	186.25%
2018/07/09	10	13.40	0	0.00	13.40	10	53	18.74%
2018/07/04	20	13.10	0	0.00	13.20	20	55	36.06%
2018/07/03	22	13.37	0	0.00	13.40	22	57	38.46%
2018/06/29	3	13.40	0	0.00	13.75	3	56	5.27%
2018/06/27	2	13.40	0	0.00	13.65	2	58	3.42%
2018/06/26	23	13.50	0	0.00	13.55	23	58	39.08%
2018/06/25	19	13.60	0	0.00	13.65	19	58	32.57%
2018/06/20	70	13.70	0	0.00	13.80	70	63	111.11%
2018/06/19	21	13.80	0	0.00	13.85	21	62	33.76%
2018/06/15	15	13.90	0	0.00	14.05	15	62	24.19%
2018/05/15	50	14.05	0	0.00	14.00	50	82	60.45%
2018/05/10	47	14.10	0	0.00	14.25	47	89	52.25%
2018/05/02	54	14.15	0	0.00	14.15	54	87	61.97%
2018/03/27	20	14.10	0	0.00	14.20	20	91	21.86%
2018/03/23	5	14.25	0	0.00	14.30	5	95	5.21%
2018/03/22	30	14.30	0	0.00	14.40	30	100	29.91%
2018/03/19	17	14.35	0	0.00	14.35	17	103	16.40%
2018/03/16	80	14.46	0	0.00	14.40	80	106	74.94%
2018/03/15	3	14.50	0	0.00	14.50	3	107	2.80%
2018/03/14	20	14.55	0	0.00	14.55	20	117	17.08%
2018/03/12	30	14.70	0	0.00	14.90	30	116	25.73%
2018/03/09	0	0.00	30	15.25	15.00	-30	117	-25.64%
2018/03/06	0	0.00	1	15.10	15.10	-1	117	-0.85%
2018/02/23	1	14.55	0	0.00	14.60	1	138	0.72%
2018/02/06	95	14.21	0	0.00	14.00	95	171	55.29%
2018/01/23	1	14.85	0	0.00	14.80	1	194	0.52%

董事會：杏國(4192)擬辦理私募現增，額度上限2300萬股YAHOO!奇摩新聞－2020/02/13

公告本公司董事會決議擬以私募方式辦理現金增資發行普通股1.董事會決議日期:109/02/132.私募有價證券種類:普通股3.私募對象及其與公司間關係:依證券交易法第43條之6規定擇定特定人(1).應募人為內部人或關係人名單暫訂為︰　　杏輝藥品工業股份有限公司 / 本公司法人董事　　李易達 / 本公司副董事長　　賴博雄 / 本公司董事　　啟航貳創業投資...詳全文

杏國擬辦理私募現增案，上限2300萬股、應募人暫訂為杏輝等YAHOO!奇摩新聞－2020/02/13

公開資訊觀測站重大訊息公告(4192)杏國-公告本公司董事會決議擬以私募方式辦理現金增資發行普通股1.董事會決議日期:109/02/132.私募有價證券種類:普通股3.私募對象及其與公司間關係:依證券交易法第43條之6規定擇定特定人(1).應募人為內部人或關係人名單暫訂為︰     杏輝藥品工業股份有限公司 / 本公司...詳全文

《鋼鐵股》中鋼人事異動，陳宗德接任工程部副總YAHOO!奇摩新聞－2019/12/31

【時報-台北電】中鋼 (2002) 發布新一波高階主管人事異動！中鋼董事會30日決議，通過中宇環保董事長陳宗德回鍋接任中鋼工程部門副總經理、中鋼技術部門助理副總黃議興升任副總經理等人事案。至於中宇環保董座則仍由陳宗德兼任。　此外，伴隨中鋼保全董事長葉竹修將於1月底榮退，中鋼內定由中鋼保全總經理梁雅堂升任，至於總經理職缺，內定由鋼堡科技總經理余長進升任。另中...詳全文

宇環相關文章

宇環相關影音

宇環

券商分點績效/獲利分析

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宇環

券商分點績效/獲利分析

合庫-西台中 券商分點個股進出 合庫-西台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析