營邦 (3693)-合庫-西台中券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
382.5
漲跌
▲11.5
漲幅
+3.10%
成交量
1,251張
產業
上櫃電腦及週邊類股
226人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1.1	380.91	1	385.50	382.50	0.1	838	0.01%
2024/05/30	1	377.00	1	374.00	371.00	0	883	0.00%
2024/05/29	7	383.21	1	389.50	380.00	6	871	0.69%
2024/05/28	1	367.50	1.1	369.07	370.50	-0.1	839	-0.01%
2024/05/27	1	358.50	1	364.50	353.50	0	813	0.00%
2024/05/21	0.1	341.50	0.2	337.00	340.00	-0.1	824	-0.01%
2024/05/16	0	0.00	2	329.50	326.00	-2	851	-0.23%
2024/05/15	6.4	339.85	6	334.50	337.50	0.4	900	0.04%
2024/05/13	0	0.00	1	333.00	331.00	-1	1,025	-0.10%
2024/05/10	2	325.25	0	0.00	329.00	2	1,012	0.20%
2024/05/08	7	334.72	1	319.00	327.50	6	1,008	0.60%
2024/05/06	0	0.00	17	304.71	302.50	-17	1,011	-1.68%
2024/05/03	2	316.00	0	0.00	308.50	2	1,024	0.20%
2024/04/29	7	316.50	0.1	316.50	317.50	6.9	1,097	0.63%
2024/04/26	1.1	314.23	0	0.00	310.00	1.1	1,140	0.10%
2024/04/25	0	0.00	2	303.00	301.00	-2	1,147	-0.17%
2024/04/22	0	305.00	0	0.00	302.00	0	1,169	0.00%
2024/04/19	0.1	313.50	0.2	311.96	315.50	-0.1	1,171	-0.01%
2024/04/18	2	336.50	0	0.00	334.00	2	1,175	0.17%
2024/04/17	4	321.50	0	0.00	323.50	4	1,191	0.34%
2024/04/16	1	323.00	2.5	319.80	319.50	-1.5	1,213	-0.12%
2024/04/15	1	361.00	1	360.00	355.00	0	1,251	0.00%
2024/04/12	1	369.50	0	0.00	368.00	1	1,266	0.08%
2024/04/11	1	365.00	1	363.00	362.50	0	1,268	0.00%
2024/04/09	0	0.00	11	376.00	376.50	-11	1,268	-0.87%
2024/04/08	15.1	374.28	1	380.00	373.00	14.1	1,285	1.09%
2024/04/03	2	376.27	0	0.00	376.50	2	1,286	0.16%
2024/03/28	2	374.50	0	0.00	376.50	2	1,294	0.15%
2024/03/26	5	381.47	5	368.70	374.00	0	1,313	0.00%
2024/03/25	0	0.00	1	365.50	373.50	-1	1,302	-0.08%
2024/03/22	1	384.00	0	0.00	367.00	1	1,306	0.08%
2024/03/21	0	0.00	0.1	373.50	377.50	-0.1	1,297	0.00%
2024/03/20	1.2	364.61	0	0.00	362.50	1.2	1,297	0.09%
2024/03/19	0	370.50	0	0.00	369.00	0	1,306	0.00%
2024/03/15	0.1	392.50	0	0.00	381.50	0.1	1,343	0.01%
2024/03/14	0.1	377.50	0	0.00	377.00	0.1	1,387	0.00%
2024/03/13	1.1	384.86	0	0.00	386.50	1.1	1,410	0.08%
2024/03/12	0.1	416.50	0	0.00	414.50	0.1	1,418	0.01%
2024/03/11	0	409.00	1	406.00	413.50	-1	1,444	-0.07%
2024/03/08	1.1	405.69	0	0.00	404.00	1.1	1,478	0.07%
2024/03/07	1	423.00	0	0.00	420.50	1	1,513	0.07%
2024/03/06	2	433.98	1	431.00	428.50	1	1,578	0.07%
2024/03/05	2	444.53	2	442.00	438.00	0	1,696	0.00%
2024/03/04	0	428.50	0.1	432.00	425.00	-0.1	1,719	0.00%
2024/03/01	3	431.16	3	428.83	428.00	0	1,739	0.00%
2024/02/29	2	423.03	2	424.50	428.00	0	1,767	0.00%
2024/02/27	2	424.00	2	420.50	421.00	0	1,782	0.00%
2024/02/26	2	421.25	1	421.00	420.00	1	1,808	0.06%
2024/02/23	0.1	423.50	5	419.30	416.50	-5	1,829	-0.27%
2024/02/22	4.1	433.94	3	428.33	425.50	1.1	1,903	0.06%
2024/02/21	1	433.00	1	439.00	433.00	0	1,896	0.00%
2024/02/20	1.2	436.04	5	436.50	432.00	-3.9	1,914	-0.20%
2024/02/19	3.1	444.20	4	442.63	441.50	-0.9	1,929	-0.05%
2024/02/16	6	460.08	10.3	453.72	449.50	-4.3	1,999	-0.21%
2024/02/15	14.3	439.61	2	444.75	444.50	12.3	1,989	0.62%
2024/02/05	3	448.83	9.1	458.02	469.00	-6.1	1,987	-0.31%
2024/02/02	3	440.83	1	440.00	438.00	2	1,971	0.10%
2024/02/01	0	0.00	1	428.00	428.50	-1	2,021	-0.05%
2024/01/30	1	437.00	0	0.00	438.00	1	2,212	0.05%
2024/01/29	0.2	430.00	5	431.50	433.00	-4.9	2,270	-0.21%
2024/01/25	6	447.92	1	450.00	433.50	5	2,384	0.21%
2024/01/23	0	0.00	1	430.00	432.50	-1	2,487	-0.04%
2024/01/22	1	439.00	0	0.00	438.50	1	2,517	0.04%
2024/01/19	0.1	423.15	0	0.00	419.50	0.1	2,544	0.00%
2024/01/18	1	414.00	0	0.00	413.00	1	2,586	0.04%
2024/01/17	0	0.00	5	414.00	411.50	-5	2,725	-0.18%
2024/01/12	1	440.00	1	433.50	432.00	0	2,887	0.00%
2024/01/11	1	442.00	1	445.00	442.00	0	2,955	0.00%
2024/01/10	0	0.00	1.1	428.86	440.00	-1.1	3,028	-0.04%
2024/01/09	5	443.00	0	0.00	438.50	5	3,078	0.16%
2024/01/08	0	408.00	0	0.00	403.00	0	3,052	0.00%
2024/01/05	0	417.00	0	0.00	414.50	0	3,093	0.00%
2024/01/04	0	423.00	0	0.00	420.50	0	3,156	0.00%
2024/01/03	1	423.52	1	425.50	425.00	0	3,295	0.00%
2024/01/02	3	428.01	0	0.00	429.50	3	3,363	0.09%
2023/12/29	0.1	439.00	0	0.00	441.00	0.1	3,434	0.00%
2023/12/27	1	442.00	0	0.00	439.00	1	3,607	0.03%
2023/12/26	2	442.25	0	0.00	440.50	2	3,717	0.05%
2023/12/25	0	0.00	0	452.00	448.00	0	3,813	0.00%
2023/12/22	1	457.00	3	451.00	453.00	-2	3,916	-0.05%
2023/12/21	6	455.08	6	455.25	455.00	0	4,050	0.00%
2023/12/20	5	448.00	5	449.50	449.50	0	4,227	0.00%
2023/12/19	1	445.91	0	0.00	437.00	1	4,359	0.02%
2023/12/18	0	445.00	0	0.00	442.00	0	4,423	0.00%
2023/12/15	0	444.50	5	444.00	446.00	-5	4,520	-0.11%
2023/12/14	2	445.75	0	0.00	445.00	2	4,593	0.04%
2023/12/13	5	444.90	0	0.00	443.50	5	4,658	0.11%
2023/12/12	0.3	443.40	0	0.00	440.50	0.3	4,713	0.01%
2023/12/11	0	0.00	1	433.00	448.00	-1	4,755	-0.02%
2023/12/08	1.1	476.59	1	489.50	476.50	0.1	4,780	0.00%
2023/12/07	0.1	480.00	0	0.00	481.00	0.1	4,866	0.00%
2023/12/06	3.1	485.94	1	480.50	476.00	2.1	4,946	0.04%
2023/12/05	1	482.50	2	488.00	478.50	-1	5,100	-0.02%
2023/12/04	0	0.00	2	494.00	497.00	-2	5,183	-0.04%
2023/12/01	1	517.00	1.1	512.77	513.00	-0.1	5,339	0.00%
2023/11/30	1	514.00	2	498.00	494.50	-1	5,424	-0.02%
2023/11/29	2	475.75	4.2	483.11	496.00	-2.2	5,370	-0.04%
2023/11/27	4.2	442.84	2	433.50	432.00	2.2	5,437	0.04%
2023/11/24	1	463.00	1	460.00	460.00	0	5,425	0.00%
2023/11/23	0	0.00	5	470.00	467.00	-5	5,501	-0.09%
2023/11/22	0	0.00	1	482.00	482.00	-1	5,541	-0.02%
2023/11/21	3	493.83	4	485.75	490.50	-1	5,595	-0.02%
2023/11/20	3	471.50	1	475.00	474.00	2	5,601	0.04%
2023/11/17	5	469.50	2	469.25	471.50	3	5,709	0.05%
2023/11/16	1	472.50	2	473.50	466.00	-1	5,848	-0.02%
2023/11/15	3	485.33	3	484.00	476.50	0	5,969	0.00%
2023/11/13	5	480.20	4	479.50	471.50	1	6,206	0.02%
2023/11/09	1	483.50	0	0.00	484.50	1	6,392	0.02%
2023/11/08	2	495.25	8	474.06	477.50	-6	6,449	-0.09%
2023/11/07	0	0.00	1	483.00	485.00	-1	6,509	-0.02%
2023/11/06	1	450.00	5	461.90	465.00	-4	6,641	-0.06%
2023/11/03	9	443.28	5	442.20	443.50	4	6,759	0.06%
2023/11/02	1	436.00	2	432.00	430.50	-1	6,942	-0.01%
2023/11/01	0	0.00	3	420.33	421.00	-3	7,033	-0.04%
2023/10/31	2	436.00	6	422.17	417.00	-4	7,115	-0.06%
2023/10/30	1	442.00	0	0.00	444.00	1	7,115	0.01%
2023/10/27	4	453.50	0	0.00	449.00	4	7,225	0.06%
2023/10/26	0	0.00	1	465.00	462.00	-1	7,313	-0.01%
2023/10/25	9	482.00	2	494.50	482.00	7	7,286	0.10%
2023/10/24	6	454.58	1	455.00	457.50	5	7,261	0.07%
2023/10/23	1	450.00	7	450.00	448.50	-6	7,381	-0.08%
2023/10/20	3	446.00	2	459.25	458.00	1	7,467	0.01%
2023/10/19	8	459.31	3	460.50	461.00	5	7,485	0.07%
2023/10/18	3	458.00	2.1	462.51	455.00	0.9	7,477	0.01%
2023/10/17	2	518.50	9.2	533.24	502.00	-7.2	7,471	-0.10%
2023/10/16	0	0.00	2	526.00	521.00	-2	7,457	-0.03%
2023/10/13	0	0.00	6	514.17	525.00	-6	7,490	-0.08%
2023/10/12	12	517.42	2	520.50	522.00	10	7,507	0.13%
2023/10/11	3.1	524.60	3	515.00	510.00	0.1	7,579	0.00%
2023/10/06	3	580.32	3	579.33	565.00	0	7,658	0.00%
2023/10/05	2.1	583.02	1	585.00	582.00	1.1	7,722	0.01%
2023/10/04	7	574.71	4	572.25	580.00	3	7,700	0.04%
2023/10/03	2.1	565.95	6	564.50	571.00	-3.9	7,656	-0.05%
2023/10/02	2	566.10	3	571.67	569.00	-1	7,732	-0.01%
2023/09/28	5	541.65	4	538.25	545.00	1	7,679	0.01%
2023/09/27	6	538.00	6	534.17	541.00	0	7,666	0.00%
2023/09/26	8	556.88	7	563.53	534.00	1	7,638	0.01%
2023/09/25	3	571.66	3	565.67	565.00	0	7,621	0.00%
2023/09/22	4	531.50	4	527.00	550.00	0	7,537	0.00%
2023/09/21	0	498.00	1	490.00	500.00	-1	7,485	-0.01%
2023/09/20	13	511.07	5	506.00	505.00	8	7,490	0.11%
2023/09/19	1	534.00	5	516.80	516.00	-4	7,489	-0.05%
2023/09/18	0	544.50	8	556.37	524.00	-8	7,537	-0.11%
2023/09/15	1	590.03	0	0.00	577.00	1	7,644	0.01%
2023/09/14	2	575.00	4	580.75	579.00	-2	7,733	-0.03%
2023/09/13	2	573.50	1	587.00	568.00	1	7,974	0.01%
2023/09/12	3	576.67	3	583.98	582.00	0	7,989	0.00%
2023/09/11	2	586.00	2.1	582.77	575.00	-0.1	7,960	0.00%
2023/09/08	2	624.00	3	616.33	609.00	-1	7,906	-0.01%
2023/09/07	3	619.33	0	0.00	620.00	3	7,776	0.04%
2023/09/06	5.1	609.74	6	617.69	591.00	-1	7,687	-0.01%
2023/09/05	5	597.07	5	591.80	615.00	0	7,554	0.00%
2023/09/04	2	567.50	1	570.00	574.00	1	7,482	0.01%
2023/09/01	2	547.00	1	544.00	541.00	1	7,489	0.01%
2023/08/31	0	0.00	1	559.00	560.00	-1	7,462	-0.01%
2023/08/30	0	0.00	2	552.00	552.00	-2	7,412	-0.03%
2023/08/29	3	503.67	4.1	502.39	502.00	-1.1	7,463	-0.01%
2023/08/28	1	547.97	0	0.00	510.00	1	7,460	0.01%
2023/08/25	4	561.50	0	544.00	534.00	4	7,461	0.05%
2023/08/24	2	554.00	1	553.00	554.00	1	7,424	0.01%
2023/08/23	10	552.92	10.1	552.55	534.00	-0.1	7,396	0.00%
2023/08/22	7	617.65	6	610.83	570.00	1	7,441	0.01%
2023/08/21	7	565.85	4.2	566.96	597.00	2.8	7,376	0.04%
2023/08/18	7.2	533.84	7	542.71	543.00	0.2	7,261	0.00%
2023/08/17	5.1	512.98	4	514.00	515.00	1.1	7,091	0.01%
2023/08/16	3	478.67	3	490.50	511.00	0	6,978	0.00%
2023/08/15	10	471.35	10	468.80	465.00	0	6,884	0.00%
2023/08/14	1	466.00	1	470.50	450.00	0	6,822	0.00%
2023/08/11	6	478.00	5	478.50	466.00	1	6,763	0.01%
2023/08/10	9	472.50	10	469.50	462.50	-1	6,680	-0.01%
2023/08/09	3	475.67	7	478.71	488.00	-4	6,497	-0.06%
2023/08/08	3	454.33	2	454.50	460.50	1	6,380	0.02%
2023/08/07	6	431.50	6	428.42	429.50	0	6,169	0.00%
2023/08/04	2	392.75	8	394.31	402.50	-6	6,049	-0.10%
2023/08/02	7	367.79	3	371.67	366.00	4	6,006	0.07%
2023/08/01	4	388.13	4	388.13	386.50	0	5,931	0.00%
2023/07/31	1	413.00	1.1	421.36	422.00	-0.1	5,859	0.00%
2023/07/28	0	0.00	1	398.00	398.50	-1	5,715	-0.02%
2023/07/27	3	357.00	1	360.00	362.50	2	5,691	0.04%
2023/07/26	1	367.00	3	368.67	364.50	-2	5,581	-0.04%
2023/07/25	4	349.50	4	355.75	348.00	0	5,409	0.00%
2023/07/21	0	346.00	0	0.00	347.00	0	5,213	0.00%
2023/07/20	1	351.00	2	349.75	344.50	-1	5,152	-0.02%
2023/07/19	0	0.00	3	335.00	335.50	-3	5,070	-0.06%
2023/07/18	0	332.50	0	0.00	332.50	0	5,015	0.00%
2023/07/17	7	341.93	2	339.75	342.00	5	4,955	0.10%
2023/07/14	7	336.43	10	335.20	339.00	-3	4,887	-0.06%
2023/07/13	16	380.34	13	382.02	338.00	3	4,768	0.06%
2023/07/12	7	354.57	6	359.08	375.50	1	4,631	0.02%
2023/07/11	6	349.50	6	346.00	341.50	0	4,630	0.00%
2023/07/10	6	345.42	5	339.30	338.00	1	4,784	0.02%
2023/07/07	9	353.22	7	352.14	347.00	2	4,860	0.04%
2023/07/06	4	339.00	3	337.50	332.00	1	4,750	0.02%
2023/07/05	5	344.90	5	344.00	348.00	0	4,732	0.00%
2023/07/04	2	341.50	2	339.75	339.50	0	4,687	0.00%
2023/07/03	18	341.25	18	346.00	332.50	0	4,694	0.00%
2023/06/30	2	325.50	4	324.50	326.00	-2	4,602	-0.04%
2023/06/29	0	0.00	3	308.83	314.00	-3	4,551	-0.07%
2023/06/28	1	304.50	1	301.00	294.00	0	4,498	0.00%
2023/06/27	4	306.13	0	0.00	294.00	4	4,435	0.09%
2023/06/26	3	314.00	0	0.00	305.00	3	4,345	0.07%
2023/06/21	5	345.20	4	345.00	333.00	1	4,255	0.02%
2023/06/20	0	0.00	2	330.25	337.50	-2	4,108	-0.05%
2023/06/19	5	296.30	8	299.35	307.00	-3	3,972	-0.08%
2023/06/15	2	261.75	0	0.00	265.50	2	3,575	0.06%
2023/06/12	0	0.00	1	246.00	244.00	-1	3,415	-0.03%
2023/06/09	1	244.60	0	0.00	248.00	1	3,401	0.03%
2023/06/08	2	238.00	2	242.50	241.00	0	3,361	0.00%
2023/06/07	2	242.00	2	246.50	245.50	0	3,298	0.00%
2023/06/05	0	0.00	1	234.50	230.00	-1	3,281	-0.03%
2023/06/02	1	220.00	0	0.00	221.50	1	3,232	0.03%
2023/05/29	1	210.50	1	213.00	215.00	0	3,025	0.00%
2023/05/24	0	0.00	1	195.00	202.00	-1	2,797	-0.04%
2023/05/22	0	0.00	1	193.50	197.50	-1	2,960	-0.03%
2023/05/19	2	195.25	2	194.25	195.50	0	2,961	0.00%
2023/05/18	2	186.50	0	0.00	191.50	2	2,916	0.07%
2023/05/17	1	188.00	2	190.00	192.00	-1	2,981	-0.03%
2023/05/16	11	184.55	10	184.00	188.50	1	2,947	0.03%
2023/05/15	0	0.00	8	179.56	175.00	-8	2,872	-0.28%
2023/05/12	8	175.81	5	183.80	184.00	3	2,874	0.10%
2023/05/11	12	180.67	11	172.09	170.50	1	2,832	0.04%
2023/05/10	1	172.50	1	174.00	176.00	0	2,855	0.00%
2023/05/09	4	178.50	0	0.00	178.50	4	2,866	0.14%
2023/05/08	0	0.00	3	191.00	198.00	-3	2,830	-0.11%
2023/05/05	3	177.67	1	178.00	180.00	2	2,878	0.07%
2023/05/03	2	184.00	0	0.00	185.00	2	2,985	0.07%
2023/04/17	0	0.00	1	185.00	185.00	-1	4,209	-0.02%
2023/04/14	8	178.31	9	174.67	180.00	-1	4,177	-0.02%
2023/04/13	4	173.00	2	173.00	176.00	2	4,051	0.05%
2023/04/12	1	160.00	1	166.50	166.50	0	3,831	0.00%
2023/04/07	0	0.00	2	137.00	136.00	-2	3,627	-0.06%
2023/04/06	3	132.17	0	0.00	132.00	3	3,581	0.08%
2023/03/31	0	0.00	1	132.00	128.50	-1	3,503	-0.03%
2023/03/23	1	128.00	0	0.00	127.50	1	3,405	0.03%
2023/03/22	0	0.00	1	119.50	120.00	-1	3,518	-0.03%
2023/03/21	1	114.50	0	0.00	115.50	1	3,726	0.03%
2023/03/16	0	0.00	4	108.50	108.50	-4	3,926	-0.10%
2023/03/15	2	112.50	0	0.00	110.50	2	3,920	0.05%
2023/03/13	0	0.00	1	114.00	114.00	-1	3,897	-0.03%
2023/03/10	0	0.00	1	123.50	118.50	-1	3,883	-0.03%
2023/03/09	1	128.00	0	0.00	126.00	1	3,871	0.03%
2023/03/08	2	135.75	0	0.00	129.50	2	3,869	0.05%
2023/03/03	0	0.00	3	131.33	130.00	-3	3,790	-0.08%
2023/03/02	1	130.50	1	128.00	128.00	0	3,754	0.00%
2023/03/01	0	0.00	2	126.50	127.00	-2	3,751	-0.05%
2023/02/24	0	0.00	1	131.00	126.50	-1	3,755	-0.03%
2023/02/23	2	125.50	2	127.25	128.00	0	3,742	0.00%
2023/02/22	2	125.50	3	126.33	124.50	-1	3,736	-0.03%
2023/02/21	2	132.50	1	135.00	132.00	1	3,725	0.03%
2023/02/20	5	133.40	1	134.00	134.00	4	3,566	0.11%
2023/02/17	2	130.75	0	0.00	130.00	2	3,509	0.06%
2023/02/16	0	0.00	2	130.00	130.00	-2	3,474	-0.06%
2023/02/15	1	131.00	0	0.00	130.50	1	3,453	0.03%
2023/02/14	1	126.00	1	128.50	126.50	0	3,358	0.00%
2023/02/13	2	126.25	0	0.00	124.50	2	3,361	0.06%
2023/02/10	0	0.00	2	124.75	123.50	-2	3,353	-0.06%
2023/02/09	2	127.75	1	128.50	127.50	1	3,319	0.03%
2023/02/08	0	0.00	1	126.50	125.50	-1	3,282	-0.03%
2023/02/07	1	129.00	0	0.00	128.50	1	3,220	0.03%
2023/02/02	1	131.00	1	130.00	130.00	0	3,030	0.00%
2023/02/01	1	132.00	2	132.50	128.00	-1	2,934	-0.03%
2023/01/31	2	129.25	2	128.50	127.00	0	2,825	0.00%
2023/01/30	2	135.75	1	137.50	129.50	1	2,764	0.04%
2023/01/17	3	137.67	3.1	138.65	136.50	-0.1	2,646	0.00%
2023/01/13	0	0.00	4	120.00	121.00	-4	1,913	-0.21%
2023/01/12	4	109.38	0	0.00	110.00	4	1,822	0.22%
2023/01/11	1	112.00	1	107.00	106.50	0	1,781	0.00%
2023/01/10	2	108.25	0	0.00	105.00	2	1,721	0.12%
2023/01/05	1	113.00	1	110.50	105.50	0	1,634	0.00%
2022/12/22	0.1	115.50	0	0.00	116.50	0.1	1,483	0.01%
2022/12/19	0	0.00	1	118.00	117.00	-1	1,465	-0.07%
2022/12/16	1	116.00	0	0.00	119.00	1	1,465	0.07%
2022/12/14	1	113.00	1	110.00	115.00	0	1,379	0.00%
2022/12/13	11	104.55	14	106.39	107.00	-3	1,223	-0.25%
2022/12/12	5	98.88	2	103.00	103.50	3	982	0.31%
2022/12/09	1	91.00	1	89.30	94.40	0	870	0.00%
2022/12/07	0	0.00	3	78.40	78.10	-3	763	-0.39%
2022/11/21	3	76.40	0	0.00	76.40	3	783	0.38%
2022/11/17	3	77.60	6	78.50	78.50	-3	752	-0.40%
2022/11/14	3	72.00	0	0.00	69.60	3	692	0.43%
2022/11/11	7	73.14	7	70.67	71.00	0	694	0.00%
2022/11/02	0	0.00	1	61.20	61.30	-1	636	-0.16%
2022/10/24	2	59.40	2	61.10	58.00	0	659	0.00%
2022/10/21	1	59.70	0	0.00	57.30	1	657	0.15%
2022/10/20	3	62.30	3	61.10	60.70	0	653	0.00%
2022/10/19	0	0.00	2	64.20	63.30	-2	646	-0.31%
2022/10/17	2	59.55	9	62.29	59.60	-7	639	-1.10%
2022/10/14	1	67.20	1	68.20	65.20	0	622	0.00%
2022/09/22	3	71.83	0	0.00	71.00	3	533	0.56%
2022/09/21	1	70.40	0	0.00	70.80	1	528	0.19%
2022/09/15	3	74.67	0	0.00	72.60	3	515	0.58%
2022/09/05	1	73.40	0	0.00	70.10	1	442	0.23%
2022/09/02	1	72.30	0	0.00	71.50	1	420	0.24%
2022/09/01	0	0.00	1	71.60	73.50	-1	388	-0.26%
2022/08/31	1	66.60	3	67.80	69.00	-2	356	-0.56%
2022/08/25	1	64.70	1	64.50	64.60	0	292	0.00%
2022/08/19	1	66.20	5	65.56	62.90	-4	272	-1.47%
2022/08/12	2	64.00	1	62.60	62.00	1	233	0.43%
2022/08/08	5	64.50	0	0.00	61.30	5	170	2.92%
2022/08/05	5	61.00	11	62.73	62.90	-6	158	-3.79%
2022/08/01	5	60.00	0	0.00	59.90	5	137	3.63%
2022/07/11	0	0.00	1	53.00	53.00	-1	62	-1.59%
2022/06/13	1	50.40	0	0.00	50.40	1	104	0.96%
2022/04/08	0	0.00	1	58.00	58.10	-1	306	-0.33%
2022/02/10	0	0.00	1	57.90	57.40	-1	520	-0.19%
2022/02/08	1	56.60	0	0.00	57.70	1	515	0.19%
2022/01/21	1	55.50	0	0.00	54.60	1	580	0.17%
2022/01/14	1	55.90	0	0.00	55.90	1	696	0.14%
2022/01/11	1	60.00	0	0.00	59.20	1	709	0.14%
2022/01/07	0	0.00	2	58.75	60.00	-2	670	-0.30%
2022/01/05	1	55.80	0	0.00	55.20	1	702	0.14%
2022/01/04	0	0.00	1	60.30	58.40	-1	701	-0.14%
2021/12/30	0	0.00	1	61.00	59.90	-1	682	-0.15%
2021/12/28	0	0.00	1	55.40	55.30	-1	633	-0.16%
2021/12/27	3	57.70	0	0.00	56.60	3	626	0.48%
2021/12/24	0	0.00	1	57.30	57.30	-1	595	-0.17%
2021/12/17	1	50.70	0	0.00	49.15	1	533	0.19%
2021/12/09	1	48.50	0	0.00	48.60	1	516	0.19%
2021/12/08	0	0.00	2	51.90	51.10	-2	512	-0.39%
2021/12/06	2	50.65	0	0.00	50.70	2	514	0.39%
2021/10/28	0	0.00	6	59.43	60.80	-6	325	-1.84%
2021/10/27	6	58.77	0	0.00	59.30	6	305	1.97%
2021/07/08	0	0.00	2	48.43	46.10	-2	101	-1.97%
2021/07/07	2	47.75	0	0.00	46.10	2	96	2.07%
2021/04/06	0	0.00	1	57.00	56.70	-1	149	-0.67%
2020/11/23	0	0.00	1	50.50	51.10	-1	109	-0.91%
2020/11/16	1	49.80	0	0.00	49.70	1	142	0.70%
2020/07/08	1	74.50	0	0.00	74.30	1	996	0.10%
2020/06/29	0	0.00	2	72.50	72.20	-2	936	-0.21%
2020/06/23	2	76.50	0	0.00	79.90	2	835	0.24%
2020/06/01	0	0.00	1	69.10	69.10	-1	318	-0.31%
2020/05/29	0	0.00	2	56.25	62.90	-2	296	-0.67%
2020/05/27	0	0.00	1	62.70	64.00	-1	259	-0.39%
2020/05/18	0	0.00	1	49.80	49.40	-1	113	-0.88%
2020/05/15	0	0.00	1	48.95	49.85	-1	97	-1.02%
2020/04/23	0	0.00	1	30.50	31.00	-1	64	-1.56%
2019/12/10	1	40.45	0	0.00	40.65	1	38	2.60%
2019/09/18	1	41.70	0	0.00	41.65	1	81	1.23%
2019/08/12	0	0.00	1	46.65	45.60	-1	82	-1.22%
2019/08/08	1	46.80	0	0.00	46.30	1	78	1.27%
2019/08/01	0	0.00	1	45.65	45.90	-1	82	-1.21%
2019/07/23	0	0.00	1	44.60	45.40	-1	76	-1.30%
2019/07/16	0	0.00	2	41.50	41.00	-2	78	-2.55%
2019/07/08	0	0.00	2	43.50	43.45	-2	98	-2.02%
2019/05/31	2	41.35	2	41.48	41.35	0	311	0.00%
2019/05/30	0	0.00	2	41.10	40.40	-2	311	-0.64%
2019/05/21	1	38.80	0	0.00	38.85	1	317	0.32%
2019/05/14	2	39.00	0	0.00	38.90	2	325	0.62%
2019/05/10	1	43.55	0	0.00	42.85	1	320	0.31%
2019/05/08	0	0.00	1	45.00	44.90	-1	317	-0.31%
2019/05/07	0	0.00	1	44.40	44.40	-1	316	-0.32%
2019/05/03	0	0.00	3	44.65	45.20	-3	313	-0.96%
2019/05/02	3	44.20	0	0.00	43.80	3	312	0.96%
2019/04/30	4	43.71	2	43.83	43.40	2	309	0.65%
2019/04/24	5	46.16	5	46.34	45.50	0	302	0.00%
2019/04/23	2	46.10	1	46.90	46.00	1	301	0.33%
2019/04/18	0	0.00	2	48.68	48.10	-2	300	-0.67%
2019/04/17	0	0.00	1	49.95	49.30	-1	302	-0.33%
2019/04/16	3	49.02	0	0.00	49.25	3	297	1.01%
2019/04/11	0	0.00	3	48.50	49.45	-3	284	-1.05%
2019/04/09	2	51.70	0	0.00	51.50	2	270	0.74%
2019/04/08	0	0.00	24	52.40	51.60	-24	268	-8.92%
2019/04/02	2	51.40	1	51.50	51.30	1	260	0.38%
2019/04/01	6	53.45	2	53.10	50.40	4	256	1.56%
2019/03/29	0	0.00	6	52.23	52.70	-6	237	-2.53%
2019/03/28	2	48.63	0	0.00	47.95	2	223	0.89%
2019/03/25	9	49.09	2	48.50	48.50	7	215	3.24%
2019/03/22	4	51.53	4	51.48	51.40	0	209	0.00%
2019/03/21	16	51.73	1	52.40	52.30	15	201	7.44%
2019/03/20	4	50.83	0	0.00	50.30	4	192	2.08%
2019/03/19	2	51.30	3	51.63	51.90	-1	185	-0.54%
2019/03/18	4	53.05	0	0.00	50.50	4	177	2.25%
2019/03/14	0	0.00	1	54.00	54.50	-1	137	-0.73%
2019/03/13	0	0.00	2	55.40	55.40	-2	112	-1.78%
2019/02/26	1	41.95	0	0.00	41.45	1	56	1.77%
2019/02/25	3	42.17	3	42.85	41.65	0	55	0.00%
2019/02/21	4	38.24	4	38.50	38.55	0	46	0.00%
2019/02/18	3	38.70	3	39.40	37.75	0	43	0.00%
2019/02/15	0	0.00	2	37.75	38.25	-2	38	-5.21%
2019/01/18	1	34.75	0	0.00	34.60	1	30	3.29%
2019/01/16	2	33.75	0	0.00	34.30	2	30	6.65%
2019/01/10	0	0.00	2	37.50	35.20	-2	28	-7.03%
2018/09/11	0	0.00	1	39.70	39.70	-1	81	-1.22%
2018/09/10	1	38.90	0	0.00	38.50	1	88	1.13%
2018/08/17	0	0.00	1	43.40	43.40	-1	184	-0.54%
2018/08/15	2	43.60	0	0.00	43.55	2	190	1.05%
2018/08/14	2	43.35	0	0.00	44.35	2	190	1.05%
2018/08/02	0	0.00	1	45.15	45.25	-1	203	-0.49%
2018/07/31	0	0.00	1	45.00	44.90	-1	203	-0.49%
2018/07/27	2	44.30	1	44.60	44.60	1	205	0.49%
2018/07/05	1	47.90	2	48.68	47.50	-1	193	-0.52%
2018/07/04	2	48.10	0	0.00	47.10	2	192	1.04%
2018/07/02	1	48.55	0	0.00	48.55	1	188	0.53%