雙美 (4728)-合庫-西台中券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
312.0
漲跌
▼15.0
漲幅
-4.59%
成交量
416張
產業
上櫃生技醫療類股▲0.81%
82人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	1.1	301.31	327.00	-1.1	134	-0.80%
2024/05/27	1	282.00	0	0.00	288.00	1	124	0.80%
2024/05/24	0	0.00	2	258.00	276.00	-2	122	-1.64%
2024/05/22	4	253.50	0	0.00	255.00	4	119	3.35%
2024/05/15	1	243.00	0	0.00	240.00	1	116	0.86%
2024/05/13	1	239.00	0	0.00	242.00	1	115	0.87%
2024/05/09	5	238.00	0	0.00	238.00	5	113	4.39%
2024/04/24	1	224.50	0	0.00	224.50	1	111	0.89%
2024/04/11	0	0.00	1	235.00	231.00	-1	113	-0.88%
2024/04/03	0.1	230.50	0	0.00	230.00	0.1	108	0.08%
2024/03/14	1	215.00	0	0.00	210.50	1	74	1.35%
2023/11/13	1	190.00	0	0.00	189.00	1	60	1.64%
2023/07/19	6	218.00	6	219.58	218.50	0	382	0.00%
2023/05/16	0	0.00	2	240.00	228.00	-2	261	-0.76%
2023/05/15	2	234.00	0	0.00	223.00	2	250	0.80%
2023/05/02	0	0.00	2	272.00	278.00	-2	186	-1.07%
2023/04/25	1	251.00	0	0.00	255.00	1	175	0.57%
2023/04/21	1	257.00	0	0.00	258.50	1	166	0.60%
2023/03/20	0	0.00	1	139.50	140.00	-1	89	-1.12%
2023/03/13	0	0.00	1	135.00	134.50	-1	115	-0.86%
2022/12/30	1	135.00	0	0.00	136.00	1	93	1.07%
2022/12/28	0	0.00	1	142.00	141.00	-1	91	-1.09%
2022/12/14	1	137.00	0	0.00	137.00	1	82	1.21%
2022/12/13	1	144.00	0	0.00	137.50	1	81	1.23%
2022/12/12	1	161.00	1	163.00	150.00	0	77	0.00%
2022/12/09	7	165.57	8	160.00	160.00	-1	72	-1.38%
2022/12/07	4	156.63	4	154.13	154.00	0	46	0.00%
2022/10/19	1	143.00	0	0.00	143.00	1	56	1.76%
2022/10/13	0	0.00	1	152.50	148.00	-1	56	-1.78%
2022/09/12	1	148.00	0	0.00	148.00	1	42	2.38%
2022/09/05	0	0.00	1	154.50	154.00	-1	42	-2.36%
2022/09/02	1	151.00	0	0.00	154.00	1	42	2.36%
2022/03/30	1	133.50	1	134.50	134.50	0	115	0.00%
2022/03/10	0	0.00	15	111.50	114.50	-15	94	-15.87%
2022/03/08	15	106.67	0	0.00	107.00	15	92	16.19%
2022/01/17	0	0.00	1	99.90	97.40	-1	61	-1.64%
2022/01/12	0	0.00	1	91.00	92.80	-1	50	-1.99%
2021/10/01	1	83.70	1	84.20	84.20	0	106	0.00%
2021/09/29	1	82.60	1	82.60	82.60	0	105	0.00%
2021/09/17	1	82.00	1	83.00	82.90	0	111	0.00%
2021/09/14	4	85.63	4	84.95	84.90	0	111	0.00%
2021/09/10	3	83.80	3	84.00	84.00	0	109	0.00%
2021/09/03	1	79.10	1	80.30	80.30	0	111	0.00%
2021/08/27	2	83.40	2	84.10	85.00	0	103	0.00%
2021/08/18	2	78.80	2	78.50	78.50	0	91	0.00%
2021/06/28	0	0.00	1	69.50	69.80	-1	116	-0.86%
2021/06/24	1	68.00	0	0.00	69.30	1	117	0.85%
2021/06/22	1	67.50	0	0.00	67.20	1	119	0.84%
2021/06/04	0	0.00	1	71.60	72.40	-1	123	-0.81%
2021/05/17	1	68.80	2	68.55	68.10	-1	140	-0.71%
2021/05/13	1	71.60	0	0.00	72.00	1	139	0.72%
2021/05/05	1	75.90	0	0.00	75.90	1	132	0.75%
2021/04/27	0	0.00	4	82.13	82.40	-4	132	-3.01%
2021/04/14	0	0.00	1	85.00	84.80	-1	160	-0.62%
2021/03/16	0	0.00	0.1	80.70	81.20	-0.1	185	-0.04%
2021/03/10	0	0.00	2	79.60	79.80	-2	197	-1.01%
2021/02/22	2	80.30	0	0.00	81.00	2	207	0.96%
2021/02/18	2	79.50	2	78.80	79.60	0	206	0.00%
2021/02/03	2	84.50	2	83.00	83.00	0	208	0.00%
2021/01/21	0	0.00	1	82.00	81.50	-1	198	-0.50%
2021/01/18	0.1	83.30	0	0.00	83.30	0.1	194	0.03%
2021/01/13	3	84.31	3	84.80	84.40	0	197	0.02%
2021/01/11	8	83.01	8	82.08	82.10	0	182	0.00%
2021/01/08	3	81.80	3	82.10	82.20	0	177	0.00%
2021/01/05	2	81.10	3	80.57	80.50	-1	173	-0.58%
2020/12/28	1	76.30	0	0.00	76.20	1	170	0.59%
2020/12/22	3	79.40	3	78.50	78.50	0	172	0.00%
2020/12/21	3	78.00	3	78.50	78.50	0	172	0.00%
2020/12/16	3	78.70	3	78.50	78.50	0	197	0.00%
2020/12/14	5	74.96	5	77.62	77.50	0	200	0.00%
2020/12/11	3	76.40	3	74.50	74.50	0	194	0.00%
2020/12/10	0	0.00	1	75.00	75.00	-1	178	-0.56%
2020/12/08	0	0.00	2	75.80	75.50	-2	176	-1.13%
2020/11/30	1	71.90	0	0.00	71.40	1	169	0.59%
2020/11/26	0	0.00	1	70.00	70.60	-1	167	-0.60%
2020/11/24	0	0.00	3	68.73	68.50	-3	165	-1.82%
2020/11/23	3	70.10	3	69.00	69.00	0	163	0.00%
2020/11/12	0	0.00	2	69.00	68.80	-2	168	-1.19%
2020/11/10	0	0.00	1	66.50	65.90	-1	163	-0.61%
2020/11/02	1	63.90	0	0.00	64.20	1	183	0.54%
2020/10/28	3	66.73	0	0.00	65.40	3	186	1.61%
2020/09/21	1	72.30	0	0.00	70.90	1	342	0.29%
2020/09/18	0	0.00	7	68.49	69.10	-7	326	-2.14%
2020/09/10	4	65.30	6	64.70	64.70	-2	407	-0.49%
2020/09/07	1	64.00	0	0.00	64.00	1	424	0.24%
2020/09/04	1	65.50	0	0.00	65.90	1	431	0.23%
2020/08/28	4	68.65	4	68.90	68.90	0	496	0.00%
2020/08/12	1	72.00	0	0.00	73.00	1	616	0.16%
2020/07/23	2	79.60	2	78.00	78.00	0	804	0.00%
2020/07/20	0	0.00	4	76.85	76.50	-4	819	-0.49%
2020/07/15	3	78.00	3	77.50	77.50	0	819	0.00%
2020/07/10	3	82.17	0	0.00	79.50	3	831	0.36%
2020/07/09	2	85.30	1	87.50	85.30	1	807	0.12%
2020/07/08	2	84.65	2	85.60	84.50	0	786	0.00%
2020/07/03	1	84.00	0	0.00	84.90	1	762	0.13%
2020/07/02	1	84.90	0	0.00	85.00	1	736	0.14%
2020/06/29	1	80.00	0	0.00	81.20	1	704	0.14%
2020/06/23	0	0.00	1	82.60	82.00	-1	697	-0.14%
2020/06/22	1	84.20	0	0.00	83.50	1	697	0.14%
2020/06/18	3	83.00	0	0.00	82.80	3	656	0.46%
2020/06/17	1	82.50	0	0.00	82.30	1	641	0.16%
2020/06/10	0	0.00	2	82.80	80.50	-2	619	-0.32%
2020/06/05	1	82.30	1	82.50	81.70	0	595	0.00%
2020/05/29	3	79.00	3	78.40	78.40	0	519	0.00%
2020/05/28	2	78.00	2	78.30	78.30	0	518	0.00%
2020/05/22	2	79.20	2	79.60	79.60	0	511	0.00%
2020/05/18	4	77.00	4	77.00	77.00	0	494	0.00%
2020/05/14	2	76.70	2	80.70	77.70	0	501	0.00%
2020/05/13	2	72.80	2	76.30	74.60	0	482	0.00%
2020/05/11	4	81.05	4	80.20	80.20	0	520	0.00%
2020/05/08	2	80.90	0	0.00	80.40	2	513	0.39%
2020/05/07	2	74.20	2	77.60	80.40	0	470	0.00%
2020/05/06	0	0.00	2	75.40	74.50	-2	439	-0.45%
2020/03/19	0	0.00	6	51.40	51.30	-6	357	-1.68%
2020/03/17	1	56.50	1	59.00	59.00	0	350	0.00%
2020/03/13	3	56.60	3	59.90	61.50	0	353	0.00%
2020/03/12	5	60.12	5	60.00	60.00	0	342	0.00%
2020/03/09	1	64.20	0	0.00	63.50	1	338	0.30%
2020/03/04	3	68.90	3	67.10	67.10	0	340	0.00%
2020/02/14	2	75.20	0	0.00	77.40	2	290	0.69%
2020/02/13	2	80.40	0	0.00	76.30	2	285	0.70%
2020/02/06	1	63.00	0	0.00	62.70	1	250	0.40%
2020/01/13	2	75.30	2	76.60	77.00	0	288	0.00%
2020/01/08	1	71.30	0	0.00	71.50	1	318	0.31%
2019/12/27	3	79.07	2	79.50	79.10	1	427	0.23%
2019/12/26	2	79.50	2	80.50	79.50	0	433	0.00%
2019/12/25	1	81.00	0	0.00	80.90	1	443	0.23%
2019/12/23	1	81.70	0	0.00	81.60	1	441	0.23%
2019/12/11	0	0.00	1	85.60	84.50	-1	481	-0.21%
2019/12/10	3	85.40	3	85.60	84.80	0	486	0.00%
2019/12/02	2	84.60	0	0.00	85.00	2	565	0.35%
2019/11/27	4	87.85	2	89.00	87.60	2	674	0.30%
2019/11/26	2	88.20	2	89.00	88.20	0	686	0.00%
2019/11/19	2	87.90	2	88.50	88.50	0	714	0.00%
2019/11/12	2	84.80	5	83.78	84.80	-3	725	-0.41%
2019/11/11	6	81.97	2	84.00	81.30	4	723	0.55%
2019/11/08	2	89.70	2	87.00	87.00	0	708	0.00%
2019/11/07	2	88.00	2	89.20	89.20	0	707	0.00%
2019/11/05	2	88.30	2	88.40	88.30	0	703	0.00%
2019/11/04	3	88.20	3	88.90	88.20	0	702	0.00%
2019/10/30	1	89.30	1	88.70	88.70	0	701	0.00%
2019/10/28	1	90.00	1	88.30	88.30	0	710	0.00%
2019/10/25	2	89.50	2	87.20	89.50	0	710	0.00%
2019/10/24	0	0.00	10	87.04	87.80	-10	705	-1.42%
2019/10/23	2	87.30	2	90.10	86.90	0	708	0.00%
2019/10/22	2	90.00	2	90.70	90.00	0	702	0.00%
2019/10/17	2	86.50	2	83.50	86.50	0	701	0.00%
2019/10/16	12	86.10	2	83.60	83.60	10	710	1.41%
2019/10/15	2	83.60	2	89.00	83.60	0	697	0.00%
2019/10/09	5	96.12	3	98.07	95.50	2	679	0.29%
2019/10/07	2	89.40	2	92.00	92.00	0	640	0.00%
2019/09/27	2	87.50	2	88.70	87.50	0	653	0.00%
2019/09/26	3	88.87	2	89.60	88.30	1	655	0.15%
2019/09/25	2	90.00	2	90.60	90.00	0	662	0.00%
2019/09/24	4	90.60	4	92.10	90.60	0	665	0.00%
2019/09/23	2	91.00	2	90.00	91.00	0	669	0.00%
2019/09/20	2	89.10	3	88.47	89.10	-1	668	-0.15%
2019/09/19	3	88.10	2	90.80	88.10	1	665	0.15%
2019/09/18	1	91.70	0	0.00	91.60	1	663	0.15%
2019/09/11	1	94.10	1	92.80	92.80	0	666	0.00%
2019/09/10	2	93.90	2	91.70	91.70	0	661	0.00%
2019/09/02	0	0.00	2	108.50	108.50	-2	586	-0.34%
2019/08/30	0	0.00	1	98.60	98.70	-1	570	-0.18%
2019/08/29	1	90.50	0	0.00	89.80	1	544	0.18%
2019/08/28	2	88.10	4	88.20	88.20	-2	537	-0.37%
2019/08/16	2	81.70	2	82.60	81.30	0	649	0.00%
2019/08/12	2	82.90	2	82.00	82.00	0	689	0.00%
2019/08/08	2	81.60	2	81.10	81.10	0	713	0.00%
2019/08/07	2	79.20	2	81.60	81.60	0	717	0.00%
2019/07/30	2	80.20	3	81.47	80.20	-1	766	-0.13%
2019/07/29	3	83.50	2	85.20	83.50	1	761	0.13%
2019/07/26	0	0.00	2	84.70	84.70	-2	764	-0.26%
2019/07/25	3	86.53	0	0.00	85.10	3	773	0.39%
2019/07/23	2	86.00	2	86.00	86.00	0	811	0.00%
2019/07/22	2	88.90	2	85.10	85.10	0	831	0.00%
2019/07/18	2	91.80	4	91.00	90.10	-2	863	-0.23%
2019/07/16	3	89.47	5	89.34	89.30	-2	931	-0.21%
2019/07/15	2	88.00	8	89.10	89.30	-6	928	-0.65%
2019/07/11	5	88.44	0	0.00	87.00	5	926	0.54%
2019/07/10	2	84.00	2	85.00	85.00	0	915	0.00%
2019/07/09	2	81.50	5	83.28	83.60	-3	920	-0.33%
2019/07/08	2	81.60	0	0.00	81.20	2	936	0.21%
2019/07/05	4	83.65	3	83.97	83.70	1	969	0.10%
2019/07/02	4	81.10	2	80.25	80.60	2	1,047	0.19%
2019/07/01	2	78.40	0	0.00	79.20	2	1,083	0.18%
2019/06/28	2	77.05	0	0.00	76.70	2	1,087	0.18%
2019/06/27	0	0.00	3	79.30	79.30	-3	1,086	-0.28%
2019/06/25	3	77.07	0	0.00	76.00	3	1,093	0.27%
2019/06/21	0	0.00	3	79.60	80.00	-3	1,170	-0.26%
2019/06/18	0	0.00	4	78.75	79.00	-4	1,223	-0.33%
2019/06/17	3	79.77	2	78.20	79.00	1	1,224	0.08%
2019/06/11	2	74.35	0	0.00	76.00	2	1,279	0.16%
2019/06/10	0	0.00	2	73.35	74.60	-2	1,295	-0.15%
2019/05/31	2	69.95	0	0.00	70.00	2	1,495	0.13%
2019/05/29	3	66.73	2	63.60	69.20	1	1,488	0.07%
2019/05/28	2	69.70	0	0.00	69.70	2	1,474	0.14%
2019/05/22	0	0.00	2	70.45	71.50	-2	1,394	-0.14%
2019/05/21	0	0.00	1	70.40	69.00	-1	1,389	-0.07%
2019/05/20	1	67.30	0	0.00	68.80	1	1,385	0.07%
2019/05/17	1	68.20	0	0.00	68.30	1	1,389	0.07%
2019/05/16	1	69.40	1	68.60	68.10	0	1,412	0.00%
2019/05/14	0	0.00	1	67.20	67.00	-1	1,383	-0.07%
2019/05/13	0	0.00	2	65.85	66.80	-2	1,379	-0.15%
2019/05/10	0	0.00	1	65.40	64.70	-1	1,373	-0.07%
2019/05/09	0	0.00	1	65.40	65.40	-1	1,363	-0.07%
2019/05/08	0	0.00	2	68.50	66.40	-2	1,347	-0.15%
2019/05/06	0	0.00	1	64.40	64.40	-1	1,334	-0.07%
2019/05/03	1	64.00	0	0.00	64.00	1	1,327	0.08%
2019/04/30	2	61.35	0	0.00	63.00	2	1,309	0.15%
2019/04/29	1	63.00	0	0.00	63.00	1	1,284	0.08%
2019/04/26	5	73.10	0	0.00	70.00	5	1,262	0.40%
2019/04/25	1	77.70	0	0.00	77.70	1	1,240	0.08%
2019/04/24	1	77.60	3	78.50	79.20	-2	1,221	-0.16%
2019/04/23	1	76.80	0	0.00	76.00	1	1,199	0.08%
2019/04/22	0	0.00	6	71.25	72.90	-6	1,147	-0.52%
2019/04/19	1	68.80	0	0.00	69.20	1	1,121	0.09%
2019/04/18	3	68.90	1	69.10	68.60	2	1,123	0.18%
2019/04/17	3	69.47	4	70.60	69.50	-1	1,123	-0.09%
2019/04/16	0	0.00	1	68.50	69.90	-1	1,133	-0.09%
2019/04/15	0	0.00	2	69.40	69.40	-2	1,129	-0.18%
2019/04/12	2	67.80	0	0.00	68.00	2	1,124	0.18%
2019/04/11	5	68.34	3	69.47	69.20	2	1,109	0.18%
2019/04/10	2	67.85	4	69.03	67.20	-2	1,072	-0.19%
2019/04/09	0	0.00	2	67.95	67.80	-2	1,053	-0.19%
2019/04/08	6	65.35	1	66.60	65.30	5	1,000	0.50%
2019/04/03	0	0.00	5	66.40	66.60	-5	993	-0.50%
2019/04/01	1	62.20	0	0.00	62.40	1	948	0.11%
2019/03/29	2	62.25	0	0.00	62.00	2	941	0.21%
2019/03/27	2	66.45	0	0.00	65.10	2	932	0.21%
2019/03/26	1	64.80	0	0.00	65.00	1	935	0.11%
2019/03/25	0	0.00	6	64.00	64.80	-6	881	-0.68%
2019/03/21	1	61.90	0	0.00	61.60	1	849	0.12%
2019/03/18	2	61.90	0	0.00	61.60	2	889	0.22%
2019/03/15	3	63.27	0	0.00	63.80	3	890	0.34%
2019/03/14	3	63.37	1	64.60	64.80	2	882	0.23%
2019/03/07	2	51.15	2	52.30	52.20	0	876	0.00%
2019/03/04	0	0.00	2	50.90	51.00	-2	881	-0.23%
2019/02/27	0	0.00	3	51.80	50.20	-3	879	-0.34%
2019/02/22	2	48.50	0	0.00	48.45	2	863	0.23%
2019/02/20	2	49.35	0	0.00	49.50	2	858	0.23%
2019/02/19	1	48.30	2	50.00	49.25	-1	857	-0.12%
2019/02/18	0	0.00	4	50.90	49.40	-4	856	-0.47%
2019/02/15	2	49.00	3	49.20	48.70	-1	842	-0.12%
2019/01/24	1	47.00	0	0.00	46.70	1	798	0.13%
2019/01/11	1	48.10	0	0.00	48.15	1	769	0.13%
2018/12/26	1	49.40	0	0.00	49.00	1	703	0.14%
2018/12/24	0	0.00	12	49.70	49.55	-12	690	-1.74%
2018/12/20	12	47.99	0	0.00	48.00	12	674	1.78%
2018/12/19	1	47.35	55	48.45	47.15	-54	671	-8.05%
2018/12/13	2	51.95	17	51.09	52.30	-15	624	-2.40%
2018/12/11	0	0.00	8	50.04	49.80	-8	562	-1.42%
2018/12/07	1	48.80	0	0.00	48.80	1	536	0.19%
2018/12/04	0	0.00	2	50.30	48.60	-2	421	-0.47%
2018/12/03	0	0.00	8	45.75	45.75	-8	345	-2.31%
2018/11/30	0	0.00	15	41.80	41.60	-15	282	-5.31%
2018/11/29	0	0.00	22	40.24	40.05	-22	265	-8.28%
2018/11/28	0	0.00	7	39.60	39.65	-7	250	-2.80%
2018/11/27	0	0.00	31	39.73	38.80	-31	242	-12.76%
2018/11/26	1	38.25	52	38.46	39.00	-51	222	-22.91%
2018/11/23	0	0.00	30	37.54	37.70	-30	213	-14.04%
2018/11/22	2	37.60	90	37.45	37.70	-88	206	-42.61%
2018/11/19	0	0.00	18	36.53	36.40	-18	189	-9.51%
2018/11/01	2	31.70	0	0.00	31.90	2	158	1.26%
2018/10/12	0	0.00	30	30.04	30.60	-30	169	-17.71%
2018/10/02	0	0.00	1	32.50	32.60	-1	156	-0.64%
2018/07/27	1	33.55	0	0.00	33.50	1	683	0.15%
2018/07/19	0	0.00	6	35.18	34.50	-6	898	-0.67%
2018/07/18	0	0.00	4	35.50	35.10	-4	940	-0.43%
2018/07/16	0	0.00	2	36.20	36.10	-2	1,137	-0.18%
2018/07/11	0	0.00	1	35.60	35.00	-1	1,176	-0.08%
2018/07/04	1	34.85	0	0.00	34.85	1	1,213	0.08%
2018/06/27	1	36.50	0	0.00	36.40	1	1,494	0.07%
2018/06/15	24	38.09	0	0.00	37.80	24	1,538	1.56%
2018/06/13	5	40.93	6	41.63	39.00	-1	1,490	-0.07%
2018/06/12	2	37.90	0	0.00	38.70	2	1,335	0.15%
2018/06/01	0	0.00	3	37.37	37.80	-3	1,256	-0.24%
2018/05/30	1	35.80	0	0.00	35.70	1	1,206	0.08%
2018/05/24	2	38.00	0	0.00	36.95	2	1,192	0.17%
2018/05/22	0	0.00	1	36.55	36.20	-1	1,167	-0.09%
2018/05/18	2	37.20	0	0.00	36.35	2	1,160	0.17%
2018/05/17	0	0.00	2	37.20	36.60	-2	1,160	-0.17%
2018/05/16	0	0.00	3	39.00	37.25	-3	1,152	-0.26%
2018/05/15	13	38.79	4	38.80	37.90	9	1,136	0.79%
2018/05/14	2	38.55	8	39.18	37.85	-6	1,126	-0.53%
2018/05/11	11	37.67	0	0.00	37.40	11	1,103	1.00%
2018/05/07	0	0.00	20	35.62	35.60	-20	1,055	-1.90%
2018/05/03	2	38.50	2	38.78	37.80	0	1,026	0.00%
2018/04/27	10	37.38	5	37.45	37.60	5	982	0.51%
2018/04/26	6	40.88	8	41.29	37.75	-2	956	-0.21%
2018/04/24	1	38.70	1	38.35	36.65	0	810	0.00%
2018/04/23	10	40.55	10	41.20	40.20	0	769	0.00%
2018/04/20	3	40.87	7	39.52	39.80	-4	702	-0.57%
2018/04/19	9	35.66	13	36.77	37.95	-4	576	-0.69%
2018/04/18	0	0.00	2	34.55	34.50	-2	544	-0.37%
2018/04/17	0	0.00	2	34.95	33.80	-2	541	-0.37%
2018/04/16	2	34.15	0	0.00	33.80	2	535	0.37%
2018/04/12	10	36.91	1	36.10	36.00	9	547	1.65%
2018/04/11	10	35.04	0	0.00	36.80	10	548	1.82%
2018/04/10	40	37.50	1	37.10	34.75	39	540	7.22%
2018/04/03	2	37.40	1	37.50	38.15	1	496	0.20%
2018/04/02	6	37.97	12	37.85	36.80	-6	460	-1.30%
2018/03/31	12	35.13	1	35.10	35.65	11	366	3.01%
2018/03/28	10	30.60	0	0.00	30.20	10	172	5.80%
2018/03/27	10	30.45	0	0.00	30.70	10	169	5.89%
2018/03/06	20	29.90	0	0.00	29.75	20	138	14.46%
2018/02/09	50	30.49	0	0.00	30.00	50	134	37.27%
2018/02/08	10	29.64	0	0.00	29.90	10	132	7.57%
2018/02/07	20	30.08	0	0.00	29.65	20	132	15.13%
2018/02/06	33	30.39	0	0.00	29.05	33	132	24.92%
2018/02/05	5	30.61	0	0.00	30.70	5	130	3.83%
2018/02/02	40	30.88	0	0.00	30.70	40	131	30.46%
2018/02/01	32	31.16	10	31.31	31.15	22	129	16.93%
2018/01/31	40	31.78	0	0.00	31.35	40	129	30.87%
2018/01/30	48	31.51	9	31.65	31.65	39	128	30.37%
2018/01/23	6	30.52	0	0.00	30.60	6	124	4.80%
2018/01/22	3	31.60	0	0.00	31.50	3	122	2.45%
2018/01/16	0	0.00	5	32.30	32.05	-5	120	-4.16%
2018/01/15	5	31.25	2	31.10	31.50	3	115	2.59%
2018/01/11	0	0.00	9	31.27	31.20	-9	110	-8.12%
2018/01/10	0	0.00	11	30.14	30.50	-11	106	-10.36%
2018/01/09	0	0.00	6	31.13	30.25	-6	104	-5.74%
2018/01/08	14	31.36	12	31.80	31.25	2	98	2.03%
2018/01/05	14	29.40	0	0.00	29.50	14	81	17.26%