信驊 (5274)-合庫-西台中券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
3645
漲跌
▼105
漲幅
-2.80%
成交量
286張
產業
上櫃半導體類股
332人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	3705.00	0	0.00	3750.00	0	448	0.00%
2024/05/29	0	3833.38	0	0.00	3815.00	0	450	0.01%
2024/05/28	0	0.00	0	3880.00	3880.00	0	453	0.00%
2024/05/27	0	0.00	0.1	3845.76	3830.00	-0.1	453	-0.01%
2024/05/22	0	3200.00	0	3315.00	3300.00	0	462	0.00%
2024/05/21	0	3184.00	0	0.00	3120.00	0	477	0.01%
2024/05/20	0	0.00	0	3320.00	3310.00	0	492	0.00%
2024/05/17	0	0.00	0	3400.00	3415.00	0	496	0.00%
2024/05/16	0	0.00	0	3335.00	3410.00	0	495	0.00%
2024/05/15	0	0.00	1	3200.00	3185.00	-1	488	-0.20%
2024/05/14	0	3157.50	0	0.00	3205.00	0	491	0.00%
2024/05/13	0	0.00	0.1	3104.17	3125.00	-0.1	494	-0.01%
2024/05/09	0.1	3077.50	0	0.00	3100.00	0.1	495	0.01%
2024/05/08	0	3204.23	0	3300.00	3170.00	0	501	0.00%
2024/05/07	0	3175.00	0	3230.00	3275.00	0	510	0.00%
2024/05/03	0	3220.00	0	3251.67	3235.00	0	505	0.00%
2024/05/02	0	0.00	0	3150.00	3130.00	0	500	0.00%
2024/04/30	0	3080.00	0	0.00	3085.00	0	501	0.00%
2024/04/29	0	0.00	0	3194.29	3140.00	0	501	-0.01%
2024/04/26	0	3040.00	0	0.00	3020.00	0	496	0.00%
2024/04/24	0	2995.00	0	0.00	3000.00	0	497	0.00%
2024/04/23	0	2945.00	0	0.00	2900.00	0	496	0.00%
2024/04/22	0	2980.00	0	0.00	2980.00	0	493	0.00%
2024/04/19	0	3037.50	0	0.00	3000.00	0	491	0.00%
2024/04/17	0	3155.00	0	0.00	3160.00	0	489	0.00%
2024/04/16	0	3032.50	0	0.00	3015.00	0	486	0.00%
2024/04/15	0	0.00	0	3125.00	3115.00	0	489	0.00%
2024/04/11	0	3153.33	0	3135.00	3170.00	0	494	0.00%
2024/04/10	0	3210.00	0	0.00	3185.00	0	491	0.00%
2024/04/09	0	3202.50	0	0.00	3225.00	0	490	0.00%
2024/04/08	0	3362.50	0	0.00	3405.00	0	487	0.00%
2024/04/03	0	0.00	0	3410.00	3405.00	0	480	0.00%
2024/04/01	0	3250.00	0	0.00	3350.00	0	472	0.00%
2024/03/29	0	0.00	0	3323.89	3330.00	0	465	-0.01%
2024/03/28	0	0.00	0.3	3330.00	3330.00	-0.3	457	-0.07%
2024/03/27	0	0.00	1.1	3144.83	3215.00	-1.1	444	-0.25%
2024/03/26	0	0.00	0	2915.00	2925.00	0	422	0.00%
2024/03/22	0	0.00	0	2880.00	2915.00	0	418	-0.01%
2024/03/18	0	0.00	0.1	2940.71	2955.00	-0.1	405	-0.03%
2024/03/15	0	2775.00	0	0.00	2770.00	0	396	0.00%
2024/03/14	0	0.00	0	2775.00	2755.00	0	398	0.00%
2024/03/13	0	2676.00	0	0.00	2640.00	0	393	0.00%
2024/03/12	0.2	2749.69	0	0.00	2735.00	0.2	391	0.04%
2024/03/08	0	0.00	0	2945.12	2925.00	0	380	-0.01%
2024/03/06	0	0.00	0	2890.00	2945.00	0	376	0.00%
2024/03/05	0	0.00	0	2950.00	2930.00	0	377	0.00%
2024/03/04	0	2870.56	0	2872.08	2870.00	0	375	-0.01%
2024/03/01	0	0.00	0.1	2865.00	2865.00	-0.1	379	-0.03%
2024/02/29	0	2716.49	0	0.00	2735.00	0	373	0.01%
2024/02/27	0.1	2743.59	0	2770.00	2700.00	0.1	367	0.03%
2024/02/26	0	2754.62	1	2804.55	2795.00	-1	362	-0.28%
2024/02/23	0	2713.00	0	0.00	2660.00	0	355	0.01%
2024/02/22	1.4	2681.63	0	0.00	2660.00	1.4	343	0.41%
2024/02/21	1.1	2848.55	0	0.00	2765.00	1.1	323	0.33%
2024/02/16	0	3050.00	0	0.00	3060.00	0	309	0.00%
2024/02/15	0	3095.00	0	0.00	3100.00	0	315	0.00%
2024/02/01	0	3025.00	0	0.00	3030.00	0	309	0.00%
2024/01/31	0	3075.00	0	0.00	3085.00	0	319	0.00%
2024/01/30	0	0.00	1	3180.24	3260.00	-1	314	-0.33%
2024/01/26	1.1	2930.57	0	0.00	2905.00	1.1	302	0.35%
2024/01/24	1	3075.00	1	3080.00	3080.00	0	302	0.00%
2024/01/19	0	0.00	0	3043.33	3030.00	0	314	0.00%
2024/01/17	0	2860.00	0	0.00	2855.00	0	316	0.01%
2024/01/11	0	0.00	0	3110.00	3130.00	0	327	0.00%
2024/01/04	0	2865.00	0	0.00	2860.00	0	339	0.00%
2024/01/02	0	2985.00	0	0.00	2965.00	0	352	0.00%
2023/12/29	0	3100.00	0	0.00	3120.00	0	356	0.00%
2023/12/27	0	3140.00	0	0.00	3160.00	0	365	0.00%
2023/12/26	0	3110.00	0	0.00	3125.00	0	369	0.00%
2023/12/15	0	0.00	0.1	3035.00	3100.00	-0.1	413	-0.01%
2023/12/13	0	0.00	0.3	3135.00	3140.00	-0.3	419	-0.07%
2023/12/11	0	3040.00	0	0.00	3040.00	0	428	0.00%
2023/12/08	0	2924.00	0	2935.00	2925.00	0	430	0.00%
2023/12/07	0	0.00	0	2900.00	2940.00	0	433	0.00%
2023/11/28	0	0.00	0	2900.00	2930.00	0	439	0.00%
2023/11/27	0	2815.00	0	0.00	2800.00	0	441	0.00%
2023/11/21	0	2860.00	0	0.00	2850.00	0	469	0.00%
2023/11/15	0	2850.00	0	0.00	2845.00	0	484	0.00%
2023/11/13	0	2835.00	0	0.00	2835.00	0	483	0.00%
2023/11/09	0	2855.00	0	0.00	2840.00	0	485	0.00%
2023/11/08	0	0.00	0.1	2865.83	2850.00	-0.1	485	-0.01%
2023/11/03	0	2610.00	0	0.00	2625.00	0	483	0.00%
2023/11/02	0	2670.00	0	0.00	2655.00	0	492	0.00%
2023/11/01	0	2600.00	0	0.00	2645.00	0	499	0.00%
2023/10/27	0	2700.00	0	2695.00	2730.00	0	511	0.00%
2023/10/26	0	2613.33	0	0.00	2595.00	0	512	0.01%
2023/10/24	0	2680.00	0	0.00	2730.00	0	513	0.00%
2023/10/20	2	2845.00	2	2850.00	2860.00	0	512	0.00%
2023/10/18	0	2750.00	0	0.00	2775.00	0	515	0.00%
2023/10/17	2	2845.00	2	2820.00	2820.00	0	518	0.00%
2023/10/16	0	2810.00	0	0.00	2870.00	0	523	0.00%
2023/10/12	0	0.00	0	2900.00	2885.00	0	531	0.00%
2023/10/11	0	0.00	1	3020.00	3035.00	-1	530	-0.19%
2023/10/05	0	0.00	0	2845.00	2825.00	0	557	0.00%
2023/09/28	1	2725.00	2	2787.50	2765.00	-1	570	-0.18%
2023/09/26	0	0.00	0	2700.00	2710.00	0	563	0.00%
2023/09/22	1	2615.00	1	2585.00	2560.00	0	561	0.00%
2023/09/20	0	2665.00	0	0.00	2630.00	0	563	0.00%
2023/09/19	0	0.00	0.1	2835.00	2775.00	-0.1	560	-0.02%
2023/09/18	2	2759.95	2	2690.00	2690.00	0	557	0.00%
2023/09/15	0	2795.00	0	0.00	2815.00	0	560	0.00%
2023/09/14	1	2780.00	1	2775.88	2770.00	0	562	0.00%
2023/09/13	0	0.00	0.1	2744.29	2740.00	-0.1	552	-0.02%
2023/09/12	0	0.00	0	2630.00	2635.00	0	545	0.00%
2023/09/11	0	2510.00	0	0.00	2490.00	0	546	0.00%
2023/09/08	0	2600.00	0.1	2600.00	2535.00	-0.1	544	-0.01%
2023/09/04	0	0.00	1	2624.51	2620.00	-1	571	-0.18%
2023/09/01	0.1	2662.00	0.1	2615.00	2550.00	0	566	-0.01%
2023/08/31	2	2655.03	2	2692.41	2700.00	0	560	0.00%
2023/08/30	1	2680.00	0	0.00	2630.00	1	552	0.18%
2023/08/28	0.1	2580.00	0	0.00	2590.00	0.1	543	0.02%
2023/08/24	0	0.00	0	2490.00	2465.00	0	547	0.00%
2023/08/23	0	2315.00	0	2325.00	2315.00	0	546	0.00%
2023/08/18	1	2315.00	1	2310.00	2325.00	0	558	0.00%
2023/08/15	0	0.00	0	2100.00	2100.00	0	555	0.00%
2023/08/14	0	2145.00	0	0.00	2140.00	0	554	0.00%
2023/08/09	0	2253.13	0	2270.00	2280.00	0	551	-0.01%
2023/08/07	0	2115.76	0	2140.00	2130.00	0	546	0.01%
2023/08/02	0	0.00	0	2280.00	2230.00	0	545	-0.01%
2023/07/20	1	2520.00	1	2520.00	2535.00	0	533	0.00%
2023/07/19	0	0.00	1	2545.00	2525.00	-1	529	-0.19%
2023/07/18	0	0.00	0.1	2560.00	2550.00	-0.1	524	-0.02%
2023/07/14	1	2454.93	0	0.00	2440.00	1	515	0.20%
2023/07/13	1	2420.00	0	0.00	2350.00	1	505	0.20%
2023/07/12	0	2370.00	1	2390.00	2360.00	-1	487	-0.20%
2023/07/11	2	2540.00	2	2515.00	2515.00	0	467	0.00%
2023/07/10	1.6	2559.33	0	0.00	2545.00	1.6	459	0.35%
2023/07/04	0	2850.00	0	0.00	2830.00	0	471	0.00%
2023/07/03	0	2880.00	0	0.00	2895.00	0	474	0.00%
2023/06/27	0	0.00	0.1	2855.00	2790.00	-0.1	475	-0.01%
2023/06/26	0	0.00	0.3	2930.00	2890.00	-0.3	475	-0.06%
2023/06/21	7	2885.71	8	2837.50	2830.00	-1	478	-0.21%
2023/06/16	0	2815.00	0	0.00	2805.00	0	486	0.00%
2023/06/13	0	2730.00	0	2670.00	2720.00	0	492	0.00%
2023/06/09	0.3	2545.00	0	0.00	2530.00	0.3	489	0.06%
2023/06/08	0	2566.67	0	0.00	2540.00	0	487	0.01%
2023/06/02	1	2930.00	0	0.00	2865.00	1	517	0.19%
2023/06/01	1	2885.00	1	2845.00	2885.00	0	523	0.00%
2023/05/31	1	2870.00	1.1	2915.71	2880.00	-0.1	528	-0.01%
2023/05/30	1	3150.00	0	0.00	3150.00	1	525	0.19%
2023/05/26	0	0.00	1.4	3009.78	3035.00	-1.4	543	-0.25%
2023/05/24	1	2715.00	1	2680.00	2700.00	0	541	0.00%
2023/05/19	0	0.00	0	2895.00	2910.00	0	554	0.00%
2023/05/18	1	2890.00	0	0.00	2875.00	1	560	0.18%
2023/05/16	1	2790.00	1	2750.00	2750.00	0	567	0.00%
2023/05/15	0.3	2650.00	1	2660.00	2730.00	-0.7	567	-0.12%
2023/05/12	1	2665.00	1	2725.00	2715.00	0	567	0.00%
2023/05/11	1	2700.00	1	2725.00	2655.00	0	572	0.00%
2023/05/08	2	2857.50	1.3	2868.47	2880.00	0.7	589	0.11%
2023/05/05	2	2827.50	2	2770.02	2765.00	0	597	0.00%
2023/04/26	1	2590.00	1	2670.00	2700.00	0	608	0.00%
2023/04/21	0.3	2649.02	0	0.00	2610.00	0.3	614	0.05%
2023/04/20	0	2660.00	1	2655.00	2635.00	-1	624	-0.16%
2023/04/17	1	2830.00	1	2815.00	2815.00	0	627	0.00%
2023/04/07	1	2605.00	1	2730.00	2750.00	0	607	0.00%
2023/04/06	1	2645.00	0	0.00	2600.00	1	599	0.17%
2023/03/31	0	2620.00	0	0.00	2635.00	0	593	0.00%
2023/03/29	1	2848.37	1	2765.00	2710.00	0	588	0.00%
2023/03/22	0	0.00	0	2815.00	2800.00	0	576	0.00%
2023/03/21	0	0.00	1	2760.00	2705.00	-1	571	-0.17%
2023/03/17	1	2705.00	0	0.00	2720.00	1	572	0.17%
2023/03/16	0	2640.00	0	0.00	2660.00	0	571	0.00%
2023/03/14	0	2655.00	0	0.00	2665.00	0	577	0.00%
2023/03/13	0	0.00	2	2700.00	2655.00	-2	582	-0.34%
2023/03/10	1	2620.00	1	2655.00	2690.00	0	585	0.00%
2023/03/08	1	2555.00	0	0.00	2510.00	1	582	0.17%
2023/03/07	2	2612.21	2	2595.00	2565.00	0	575	0.00%
2023/03/06	4	2677.66	3	2718.33	2670.00	1	559	0.18%
2023/03/03	0	2716.25	0	0.00	2720.00	0	554	0.01%
2023/03/02	0	2775.00	0	0.00	2775.00	0	546	0.00%
2023/03/01	0.1	2877.27	0	0.00	2965.00	0.1	544	0.01%
2023/02/24	0	0.00	0	2762.00	2795.00	0	537	0.00%
2023/02/23	0	0.00	0	2560.00	2595.00	0	523	0.00%
2023/02/22	0	2435.00	1	2435.00	2400.00	-1	521	-0.19%
2023/02/20	1	2245.00	0	0.00	2240.00	1	514	0.19%
2023/02/16	0	0.00	0.2	2328.00	2370.00	-0.2	521	-0.03%
2023/02/15	0	2215.00	1	2210.00	2235.00	-1	527	-0.19%
2023/02/10	1	2235.00	1	2225.00	2225.00	0	539	0.00%
2023/02/09	0.1	2289.62	0	0.00	2230.00	0.1	545	0.02%
2023/02/07	0	0.00	0	2345.00	2355.00	0	546	-0.01%
2023/02/03	0	2500.00	0.1	2415.00	2500.00	0	531	-0.01%
2023/02/02	0	0.00	0.1	2291.67	2275.00	-0.1	528	-0.01%
2023/02/01	0	0.00	0.3	2120.08	2160.00	-0.3	529	-0.06%
2023/01/30	1	2030.00	1.1	2021.67	2045.00	-0.1	548	-0.01%
2023/01/17	0	0.00	0	1960.00	1960.00	0	547	-0.01%
2023/01/10	0	0.00	0	2000.00	2020.00	0	561	0.00%
2023/01/05	0	1800.00	0	0.00	1765.00	0	566	0.00%
2023/01/03	0	1730.00	0	0.00	1740.00	0	583	0.00%
2022/12/30	1.3	1729.23	0	0.00	1685.00	1.3	589	0.22%
2022/12/23	0	0.00	0	1810.00	1830.00	0	625	0.00%
2022/12/20	0	1900.00	0	0.00	1875.00	0	639	0.00%
2022/12/16	0	1953.33	0	0.00	2010.00	0	658	0.00%
2022/12/13	0	1975.00	0	0.00	1950.00	0	666	0.00%
2022/12/09	1.1	2019.76	1	2000.00	1985.00	0.1	672	0.01%
2022/12/07	0	2050.00	0	0.00	2000.00	0	673	0.00%
2022/12/05	0	2155.00	0	0.00	2135.00	0	671	0.00%
2022/12/02	0	2285.00	0	0.00	2280.00	0	670	0.00%
2022/11/30	1.1	2147.86	1	2085.00	2085.00	0.1	660	0.01%
2022/11/28	1	2155.00	1	2120.00	2120.00	0	670	0.00%
2022/11/24	1	2160.00	1	2170.00	2170.00	0	670	0.00%
2022/11/23	1	2185.00	1	2130.00	2130.00	0	675	0.00%
2022/11/15	0	0.00	1	2165.00	2180.00	-1	705	-0.14%
2022/11/11	0	0.00	1.2	2132.71	2135.00	-1.2	709	-0.16%
2022/11/07	1	2025.00	1	2025.00	2025.00	0	709	0.00%
2022/11/03	6	1784.17	7	1770.71	1805.00	-1	711	-0.14%
2022/11/02	1	1790.00	0	0.00	1790.00	1	713	0.14%
2022/11/01	1	1735.00	1	1730.00	1735.00	0	713	0.00%
2022/10/27	0	0.00	0	1635.00	1635.00	0	699	0.00%
2022/10/26	3	1475.00	3	1498.33	1490.00	0	690	0.00%
2022/10/25	0	0.00	2	1502.50	1465.00	-2	677	-0.30%
2022/10/24	2	1550.00	0	0.00	1510.00	2	677	0.30%
2022/10/21	0	0.00	1	1585.00	1540.00	-1	680	-0.15%
2022/10/19	2	1605.00	1	1585.00	1585.00	1	678	0.15%
2022/10/17	1	1625.00	1	1640.00	1660.00	0	674	0.00%
2022/10/12	0	0.00	0.1	1615.00	1685.00	-0.1	674	-0.01%
2022/10/11	0	0.00	1	1700.00	1665.00	-1	666	-0.15%
2022/10/07	1	1800.00	0	0.00	1790.00	1	662	0.15%
2022/10/06	0	0.00	1	1905.00	1905.00	-1	666	-0.15%
2022/10/04	0	0.00	1	1815.00	1815.00	-1	674	-0.15%
2022/10/03	1	1725.00	1	1705.00	1700.00	0	676	0.00%
2022/09/30	1	1690.00	0	0.00	1780.00	1	680	0.15%
2022/09/29	1	1665.00	0	0.00	1650.00	1	683	0.15%
2022/09/27	1	1715.00	0	0.00	1735.00	1	688	0.15%
2022/09/23	1	1874.51	1	1825.00	1775.00	0	693	0.00%
2022/09/19	1.1	1911.36	1	1860.00	1860.00	0.1	681	0.01%
2022/09/16	0	1975.00	0	0.00	1965.00	0	677	0.00%
2022/09/13	1	2065.00	1.1	2101.04	2120.00	-0.1	669	-0.02%
2022/09/12	1	2015.00	4	2036.25	2025.00	-3	663	-0.45%
2022/09/07	1	1900.00	0	0.00	1870.00	1	664	0.15%
2022/09/02	1	1900.00	0	0.00	1875.00	1	667	0.15%
2022/09/01	0.1	1990.00	1	1980.00	1965.00	-0.9	659	-0.14%
2022/08/31	1	2080.00	0	0.00	2035.00	1	656	0.15%
2022/08/30	1	2100.00	0	0.00	2045.00	1	661	0.15%
2022/08/29	0	2015.00	0	0.00	2040.00	0	663	0.01%
2022/08/26	1	2132.56	1	2045.00	2150.00	0	659	0.00%
2022/08/25	1	2005.00	1	2060.00	1970.00	0	657	0.00%
2022/08/24	1	2030.00	0	0.00	1980.00	1	648	0.15%
2022/08/19	1	2000.00	1	1980.00	1960.00	0	640	0.00%
2022/08/18	0	0.00	2	1925.00	1935.00	-2	645	-0.31%
2022/08/15	3	1835.00	1	1900.00	1930.00	2	648	0.31%
2022/08/03	1	1860.00	1	1830.00	1805.00	0	610	0.00%
2022/07/29	1	1935.00	1	1940.00	1925.00	0	607	0.00%
2022/07/28	1	1885.00	3	1850.00	1835.00	-2	603	-0.33%
2022/07/25	0	1795.00	0	0.00	1805.00	0	593	0.00%
2022/07/22	1	1820.00	0	0.00	1815.00	1	599	0.17%
2022/07/21	1	1870.00	0	0.00	1880.00	1	599	0.17%
2022/07/12	1	1535.00	1	1545.00	1590.00	0	565	0.00%
2022/07/01	0	1740.00	0	0.00	1725.00	0	479	0.00%
2022/06/30	0	1935.00	0	0.00	1900.00	0	464	0.00%
2022/06/17	0	2155.00	0	0.00	2150.00	0	426	0.00%
2022/06/08	0	2445.00	0	0.00	2435.00	0	402	0.00%
2022/05/30	0	0.00	2	2240.00	2270.00	-2	366	-0.55%
2022/05/27	3	2138.33	1	2160.00	2160.00	2	355	0.56%
2022/05/19	1	2530.00	0	0.00	2530.00	1	304	0.33%
2022/05/13	0	2535.00	0	0.00	2525.00	0	303	0.00%
2022/05/12	0	0.00	1	2455.00	2440.00	-1	302	-0.33%
2022/05/11	1	2420.00	0	0.00	2430.00	1	294	0.34%
2022/05/03	0	0.00	1	2685.00	2800.00	-1	279	-0.36%
2022/04/29	1	2590.00	0	0.00	2650.00	1	277	0.36%
2022/04/13	0	0.00	1	3270.00	3270.00	-1	238	-0.42%
2022/01/11	0	3000.00	0	0.00	3100.00	0	194	0.01%
2022/01/07	1	3025.94	0	0.00	3080.00	1	194	0.52%
2022/01/04	0	3400.00	0	0.00	3385.00	0	184	0.01%
2021/12/23	0	0.00	1	3375.00	3400.00	-1	193	-0.52%
2021/12/14	1	3105.00	0	0.00	3125.00	1	208	0.48%
2021/10/28	0	0.00	0	2795.00	2840.00	0	189	0.00%
2021/08/27	0	0.00	1	2275.00	2275.00	-1	172	-0.58%
2021/07/01	0	0.00	0.1	2120.00	2115.00	-0.1	216	-0.05%
2021/06/04	1	2135.17	0	0.00	2140.00	1	215	0.47%
2021/05/27	0	0.00	1	2429.46	2350.00	-1	196	-0.51%
2021/05/14	1	1855.00	0	0.00	1910.00	1	195	0.51%
2021/05/04	0	0.00	1	2215.00	2190.00	-1	196	-0.51%
2021/04/06	0	0.00	0	1790.00	1810.00	0	207	0.00%
2021/03/19	0	1680.00	0	0.00	1680.00	0	232	0.00%
2021/03/17	0	1810.00	0	0.00	1805.00	0	232	0.00%
2021/03/15	0	0.00	0	1765.00	1755.00	0	237	0.00%
2021/03/09	0	1700.00	0	0.00	1650.00	0	241	0.00%
2021/01/29	1	1995.00	0	0.00	2000.00	1	232	0.43%
2021/01/21	0	1975.00	0	0.00	1970.00	0	231	0.00%
2021/01/15	0	0.00	0.1	1965.00	1970.00	-0.1	233	-0.04%
2021/01/11	0.1	2130.00	0	0.00	2150.00	0.1	227	0.04%
2020/12/07	0	0.00	3	1505.00	1570.00	-3	253	-1.18%
2020/12/01	1	1390.00	0	0.00	1385.00	1	250	0.40%
2020/11/30	0	0.00	2	1457.50	1410.00	-2	257	-0.78%
2020/11/27	0	0.00	2	1412.50	1420.00	-2	262	-0.76%
2020/11/24	2	1357.50	1	1350.00	1350.00	1	260	0.38%
2020/11/23	0	0.00	1	1370.00	1340.00	-1	263	-0.38%
2020/11/19	2	1337.50	0	0.00	1340.00	2	270	0.74%
2020/11/18	0	0.00	3	1378.33	1380.00	-3	272	-1.10%
2020/11/13	1	1310.00	0	0.00	1315.00	1	278	0.36%
2020/11/10	1	1360.00	0	0.00	1365.00	1	287	0.35%
2020/11/09	1	1380.00	2	1380.00	1380.00	-1	288	-0.35%
2020/11/05	1	1290.00	0	0.00	1280.00	1	283	0.35%
2020/11/02	1	1295.00	0	0.00	1295.00	1	294	0.34%
2020/10/30	2	1405.00	1	1380.00	1380.00	1	303	0.33%
2020/10/29	0	0.00	1	1390.00	1400.00	-1	311	-0.32%
2020/10/23	1	1370.00	0	0.00	1370.00	1	337	0.30%
2020/10/21	2	1387.50	3	1428.33	1425.00	-1	349	-0.29%
2020/10/20	2	1380.00	1	1415.00	1355.00	1	359	0.28%
2020/10/14	3	1440.00	0	0.00	1390.00	3	360	0.83%
2020/10/13	1	1415.00	6	1435.83	1505.00	-5	362	-1.38%
2020/10/12	2	1350.00	2	1402.50	1385.00	0	359	0.00%
2020/10/07	1	1270.00	5	1282.00	1290.00	-4	365	-1.09%
2020/10/06	0	0.00	1	1280.00	1275.00	-1	374	-0.27%
2020/09/24	1	1215.00	0	0.00	1185.00	1	430	0.23%
2020/09/23	2	1270.00	1	1305.00	1260.00	1	441	0.23%
2020/09/22	0	0.00	1	1290.00	1285.00	-1	453	-0.22%
2020/09/18	1	1250.00	1	1245.00	1245.00	0	465	0.00%
2020/09/16	0	0.00	1	1260.00	1250.00	-1	476	-0.21%
2020/09/14	1	1180.00	1	1210.00	1180.00	0	478	0.00%
2020/09/11	2	1157.50	2	1177.50	1195.00	0	484	0.00%
2020/09/10	1	1165.00	3	1213.33	1140.00	-2	486	-0.41%
2020/09/09	0	0.00	1	1135.00	1145.00	-1	486	-0.21%
2020/09/08	1	1150.00	1	1165.00	1150.00	0	493	0.00%
2020/09/07	2	1135.00	2.1	1137.56	1150.00	-0.1	501	-0.01%
2020/09/04	2	1215.00	1	1190.00	1185.00	1	510	0.20%
2020/09/03	1	1245.00	1.1	1274.63	1270.00	-0.1	519	-0.02%
2020/09/01	0	0.00	1	1190.00	1195.00	-1	519	-0.19%
2020/08/31	1	1200.00	0	0.00	1200.00	1	524	0.19%
2020/08/26	0	0.00	2	1212.50	1210.00	-2	562	-0.36%
2020/08/25	2	1182.50	0	0.00	1175.00	2	567	0.35%
2020/08/21	0	0.00	0	1135.00	1130.00	0	579	0.00%
2020/08/20	0	0.00	1	1105.00	1130.00	-1	584	-0.17%
2020/08/19	1	1135.00	1	1185.00	1170.00	0	585	0.00%
2020/08/18	0	0.00	1	1160.00	1145.00	-1	590	-0.17%
2020/08/17	2	1185.00	2	1192.50	1190.00	0	593	0.00%
2020/08/13	0	1155.00	0	0.00	1155.00	0	595	0.00%
2020/08/12	0	0.00	3	1110.00	1110.00	-3	601	-0.50%
2020/08/07	0	1170.00	1	1180.00	1180.00	-1	617	-0.16%
2020/08/06	1	1165.00	0	0.00	1130.00	1	618	0.16%
2020/08/05	0	1100.00	0	0.00	1155.00	0	619	0.01%
2020/08/03	1	1090.00	1	1080.00	1080.00	0	613	0.00%
2020/07/31	0	1175.00	0	0.00	1175.00	0	602	0.00%
2020/07/30	0	0.00	1	1225.00	1225.00	-1	597	-0.17%
2020/07/27	1	1210.00	0	0.00	1175.00	1	596	0.17%
2020/07/24	4	1258.75	2	1227.50	1225.00	2	592	0.34%
2020/07/23	1	1335.00	1	1320.00	1325.00	0	586	0.00%
2020/07/22	1	1305.00	0	0.00	1330.00	1	590	0.17%
2020/07/21	0	0.00	2	1327.50	1330.00	-2	602	-0.33%
2020/07/17	3	1283.33	0	0.00	1255.00	3	609	0.49%
2020/07/15	2	1380.00	1	1370.00	1330.00	1	603	0.17%
2020/07/13	0	0.00	2	1297.50	1305.00	-2	595	-0.34%
2020/07/10	1	1255.00	1	1245.00	1240.00	0	589	0.00%
2020/07/09	0	1280.00	0	0.00	1280.00	0	588	0.00%
2020/07/07	6	1274.17	2	1267.50	1260.00	4	579	0.69%
2020/07/06	2	1270.00	3	1311.67	1310.00	-1	576	-0.17%
2020/07/03	2	1197.50	3	1280.00	1245.00	-1	568	-0.18%
2020/07/02	2	1162.50	2	1180.00	1180.00	0	553	0.00%
2020/07/01	6	1201.67	2	1180.00	1180.00	4	542	0.74%
2020/06/29	3	1275.00	0	0.00	1260.00	3	536	0.56%
2020/06/23	1	1335.00	0	0.00	1295.00	1	532	0.19%
2020/06/19	0	0.00	1	1345.00	1340.00	-1	535	-0.19%
2020/06/17	2	1337.50	0	0.00	1310.00	2	534	0.37%
2020/06/15	2	1335.00	1	1275.00	1260.00	1	534	0.19%
2020/06/12	0	1350.00	0	0.00	1350.00	0	532	0.00%
2020/06/11	1	1440.00	0	0.00	1335.00	1	533	0.19%
2020/06/10	0	0.00	1	1400.00	1395.00	-1	526	-0.19%
2020/06/09	1	1340.00	1	1320.00	1325.00	0	526	0.00%
2020/06/08	2	1302.50	0	0.00	1305.00	2	525	0.38%
2020/06/04	0	1290.00	0	0.00	1290.00	0	530	0.00%
2020/06/03	0	0.00	5	1268.00	1295.00	-5	525	-0.95%
2020/06/02	2	1347.50	0	0.00	1315.00	2	516	0.39%
2020/06/01	3	1463.33	0	0.00	1460.00	3	515	0.58%
2020/05/29	1	1450.50	3	1521.67	1550.00	-2	512	-0.39%
2020/05/28	0	1440.00	0	0.00	1440.00	0	509	0.00%
2020/05/27	0	1425.00	0	0.00	1435.00	0	508	0.00%
2020/05/26	1	1540.00	1	1560.00	1500.00	0	508	0.00%
2020/05/25	0	0.00	2	1475.00	1510.00	-2	506	-0.40%
2020/05/22	0	0.00	3	1396.67	1415.00	-3	501	-0.60%
2020/05/21	1	1355.00	0	0.00	1355.00	1	497	0.20%
2020/05/20	4	1405.00	1	1409.41	1335.00	3	495	0.60%
2020/05/19	0	0.00	1	1415.00	1380.00	-1	492	-0.20%
2020/05/18	4	1308.75	1	1345.00	1320.00	3	484	0.62%
2020/05/15	0	0.00	1	1300.00	1335.00	-1	482	-0.21%
2020/05/14	3	1246.67	2	1245.00	1240.00	1	477	0.21%
2020/05/13	0	0.00	4	1255.00	1280.00	-4	475	-0.84%
2020/05/12	4	1235.00	0	0.00	1195.00	4	469	0.85%
2020/04/30	0	0.00	1	1180.00	1190.00	-1	452	-0.22%
2020/04/29	0	0.00	3	1163.33	1155.00	-3	449	-0.67%
2020/04/28	0	0.00	1	1180.00	1120.00	-1	447	-0.22%
2020/04/27	2	1197.50	0	0.00	1170.00	2	441	0.45%
2020/04/24	0	0.00	1	1220.00	1230.00	-1	437	-0.23%
2020/04/23	5	1144.00	0	0.00	1130.00	5	423	1.18%
2020/04/20	0	0.00	1	1085.00	1095.00	-1	413	-0.24%
2020/04/13	1	1015.00	0	0.00	1005.00	1	405	0.25%
2020/03/24	0.1	1095.00	0	0.00	1100.00	0.1	325	0.02%
2020/03/09	0	0.00	0	1050.00	1050.00	0	275	0.00%
2020/01/10	0	0.00	2	994.50	994.00	-2	258	-0.77%
2020/01/07	0	940.00	0	0.00	946.00	0	264	0.00%
2019/12/25	1	932.00	0	0.00	930.00	1	293	0.34%
2019/12/20	0	0.00	1	951.00	948.00	-1	306	-0.33%
2019/12/13	1	992.00	0	0.00	995.00	1	321	0.31%
2019/12/11	0	0.00	2	920.50	923.00	-2	314	-0.64%
2019/12/06	0	0.00	1	889.00	890.00	-1	321	-0.31%
2019/12/05	1	876.00	1	879.00	868.00	0	319	0.00%
2019/12/04	1	861.00	0	0.00	860.00	1	323	0.31%
2019/11/29	1	870.00	2	865.50	852.00	-1	326	-0.31%
2019/11/27	0	0.00	0	882.00	877.00	0	329	0.00%
2019/11/22	1	850.00	0	0.00	851.00	1	330	0.30%
2019/11/21	3	834.00	0	0.00	832.00	3	331	0.91%
2019/11/19	0	0.00	1	902.00	906.00	-1	337	-0.30%
2019/11/15	0	0.00	1	869.00	866.00	-1	339	-0.29%
2019/11/14	1	839.00	1	834.00	837.00	0	340	0.00%
2019/11/12	1	824.00	1	837.00	817.00	0	342	0.00%
2019/11/11	1	828.00	0	0.00	822.00	1	353	0.28%
2019/11/08	0	0.00	1	834.00	832.00	-1	358	-0.28%
2019/11/07	0	0.00	1	811.00	813.00	-1	360	-0.28%
2019/11/06	0	0.00	2	824.50	830.00	-2	365	-0.55%
2019/10/29	1	813.00	0	0.00	814.00	1	398	0.25%
2019/10/28	0	0.00	3	821.67	825.00	-3	399	-0.75%
2019/10/25	1	803.00	0	0.00	803.00	1	409	0.24%
2019/10/24	1	800.00	1	804.00	805.00	0	415	0.00%
2019/10/22	1	805.00	1	816.00	805.00	0	425	0.00%
2019/10/16	2	777.50	0	0.00	776.00	2	429	0.47%
2019/10/15	1	793.00	0	0.00	789.00	1	427	0.23%
2019/10/09	1	799.00	0	0.00	802.00	1	419	0.24%
2019/10/08	1	798.00	1	806.00	798.00	0	418	0.00%
2019/09/24	1	850.00	0	0.00	848.00	1	416	0.24%
2019/09/17	0	813.00	0	0.00	818.00	0	421	0.00%
2019/08/30	0	0.00	5	785.00	767.00	-5	430	-1.16%
2019/08/27	2	778.00	0	0.00	753.00	2	447	0.45%
2019/08/26	3	752.00	0	0.00	746.00	3	457	0.66%
2019/08/19	0	0.00	3	776.00	795.00	-3	446	-0.67%
2019/08/16	1	748.00	0	0.00	737.00	1	445	0.22%
2019/08/15	2	740.00	0	0.00	748.00	2	445	0.45%
2019/08/14	2	740.50	3	756.00	762.00	-1	445	-0.22%
2019/08/08	0	0.00	2	743.50	731.00	-2	437	-0.46%
2019/08/05	2	719.50	0	0.00	689.00	2	411	0.49%
2019/07/30	1	686.00	0	0.00	690.00	1	397	0.25%
2019/07/23	0	0.00	2	674.50	700.00	-2	358	-0.56%
2019/07/22	0	0.00	1	649.00	653.00	-1	348	-0.29%
2019/07/17	1	634.00	0	0.00	637.00	1	346	0.29%
2019/07/15	0	0.00	1	646.00	646.00	-1	346	-0.29%
2019/07/12	1	631.00	0	0.00	631.00	1	348	0.29%
2019/07/11	0	0.00	1	644.00	634.00	-1	350	-0.28%
2019/07/10	0	0.00	1	633.00	633.00	-1	346	-0.29%
2019/07/05	1	607.00	0	0.00	615.00	1	358	0.28%
2019/06/27	1	604.00	0	0.00	595.00	1	359	0.28%
2019/06/25	1	614.00	0	0.00	611.00	1	344	0.29%
2019/06/21	0	0.00	0	615.00	615.00	0	342	-0.01%
2019/06/20	0	0.00	1	621.00	614.00	-1	340	-0.29%
2019/06/19	0	0.00	2	627.50	639.00	-2	336	-0.59%
2019/06/17	1	583.00	0	0.00	580.00	1	336	0.30%
2019/06/12	1	629.00	0	0.00	628.00	1	335	0.30%
2019/06/06	0	0.00	1	633.00	640.00	-1	342	-0.29%
2019/06/04	1	612.00	0	0.00	582.00	1	337	0.30%
2019/05/31	0	0.00	1	619.00	640.00	-1	327	-0.31%
2019/05/29	0	566.00	0	0.00	566.00	0	323	0.01%
2019/05/24	1	552.00	0	0.00	580.00	1	321	0.31%
2019/05/21	2	536.00	1	520.00	557.00	1	314	0.32%
2019/05/07	1	696.00	1	709.00	694.00	0	327	0.00%
2019/04/19	0	0.00	1	676.00	678.00	-1	402	-0.25%
2019/04/18	1	665.00	0	0.00	668.00	1	405	0.25%
2019/04/10	1	635.00	0	0.00	625.00	1	405	0.25%
2019/02/19	0	701.00	0	0.00	707.00	0	403	0.00%
2019/01/16	0	0.00	0.1	654.00	654.00	-0.1	344	-0.03%
2018/12/21	0	550.00	0	0.00	555.00	0	269	0.01%
2018/11/01	1	470.77	0	0.00	495.00	1	165	0.63%
2018/10/09	0	0.00	2	396.00	383.00	-2	135	-1.47%
2018/10/08	2	426.00	0	0.00	425.50	2	128	1.56%
2018/09/07	0	740.00	0	0.00	744.00	0	129	0.02%
2018/08/14	0	808.00	0	0.00	816.00	0	172	0.01%
2018/06/14	0.1	973.00	0	0.00	975.00	0.1	169	0.06%
2018/05/21	0	831.00	0	0.00	836.00	0	165	0.01%
2018/01/11	0	0.00	0	755.00	759.00	0	85	-0.05%