寶雅 (5904)-合庫-西台中券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
493.0
漲跌
▲0.5
漲幅
+0.10%
成交量
277張
產業
上櫃貿易百貨
368人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	494.50	0	0.00	492.50	1	238	0.42%
2024/05/10	0	0.00	1	503.00	504.00	-1	231	-0.43%
2024/05/09	1.2	497.58	0	0.00	494.00	1.2	227	0.53%
2024/05/08	1	499.00	1	503.00	502.00	0	225	0.00%
2024/05/03	0	0.00	1	499.50	498.50	-1	222	-0.45%
2024/05/02	1	493.50	0	0.00	493.50	1	222	0.45%
2024/04/30	0	0.00	2.2	503.07	500.00	-2.2	222	-0.97%
2024/04/22	0.1	471.00	0	0.00	472.00	0.1	237	0.03%
2024/04/19	0	474.00	0	0.00	473.50	0	241	0.00%
2024/04/16	0.1	484.50	0	0.00	480.00	0.1	241	0.04%
2024/04/15	0.1	488.12	0	0.00	487.00	0.1	241	0.03%
2024/04/11	0	491.50	0	0.00	495.00	0	241	0.01%
2024/04/10	0.1	491.00	0	0.00	489.00	0.1	244	0.04%
2024/04/09	1	486.09	0	0.00	487.50	1	243	0.42%
2024/04/08	0	493.00	0	0.00	490.00	0	243	0.02%
2024/04/01	0	494.00	0	0.00	493.00	0	243	0.01%
2024/03/28	0	498.00	0	0.00	497.50	0	248	0.01%
2024/03/21	1	505.00	0	0.00	506.00	1	289	0.34%
2024/03/20	0	0.00	1	507.00	508.00	-1	324	-0.31%
2024/03/15	1	502.00	0	0.00	498.00	1	325	0.31%
2024/03/14	1	504.00	3	511.67	509.00	-2	326	-0.61%
2024/03/13	0	0.00	1.2	501.50	506.00	-1.2	321	-0.37%
2024/03/12	0	0.00	0.1	499.50	503.00	-0.1	320	-0.02%
2024/03/11	0	497.50	0	0.00	497.50	0	323	0.01%
2024/03/08	0	497.00	0	0.00	492.00	0	327	0.01%
2024/03/07	0	495.71	0	0.00	497.50	0	323	0.01%
2024/03/06	0	492.75	0	0.00	492.00	0	319	0.01%
2024/03/05	0	497.50	0	0.00	496.50	0	320	0.01%
2024/03/04	0.1	482.44	0	0.00	483.50	0.1	313	0.04%
2024/03/01	0.1	492.00	0	0.00	491.00	0.1	301	0.02%
2024/02/29	0	495.10	0	0.00	491.00	0	296	0.01%
2024/02/26	0	494.00	0	0.00	498.00	0	285	0.00%
2024/02/23	0	494.00	0	0.00	493.00	0	287	0.00%
2024/02/22	0	493.50	0	0.00	491.00	0	289	0.00%
2024/02/21	1	498.52	0	0.00	496.00	1	289	0.35%
2024/02/20	0	506.00	0	0.00	505.00	0	287	0.00%
2024/02/19	0	506.00	0	0.00	507.00	0	289	0.01%
2024/02/15	1.1	511.77	0	0.00	505.00	1.1	289	0.38%
2024/02/05	0	513.00	0	0.00	520.00	0	286	0.00%
2024/02/02	1.1	511.15	2	514.50	515.00	-1	287	-0.33%
2024/02/01	0	0.00	1	519.00	516.00	-1	287	-0.35%
2024/01/31	1	517.00	1	520.00	517.00	0	288	0.00%
2024/01/30	1	515.00	0	0.00	516.00	1	289	0.35%
2024/01/29	1	521.00	0	0.00	519.00	1	290	0.34%
2024/01/25	0	0.00	0	520.00	517.00	0	304	0.00%
2024/01/16	1	545.00	0	0.00	545.00	1	308	0.32%
2024/01/04	0	547.00	0	0.00	545.00	0	290	0.01%
2023/12/27	0	0.00	0.1	563.00	562.00	-0.1	282	-0.02%
2023/12/25	1	562.00	0	0.00	563.00	1	281	0.36%
2023/12/22	1	557.00	1	563.00	561.00	0	276	0.00%
2023/12/21	0	547.00	0	0.00	542.00	0	270	0.00%
2023/12/20	0.1	560.00	1	560.00	556.00	-0.9	267	-0.34%
2023/12/18	2	557.00	2	556.50	548.00	0	247	0.00%
2023/12/06	1	538.00	0.1	544.15	547.00	0.9	184	0.51%
2023/12/05	0	0.00	1	532.00	537.00	-1	179	-0.56%
2023/12/04	0	0.00	0	522.00	521.00	0	172	-0.01%
2023/11/30	1	514.00	0	511.00	510.00	1	172	0.58%
2023/11/28	0	0.00	1	527.00	524.00	-1	167	-0.60%
2023/11/27	0	0.00	0	513.00	522.00	0	165	-0.01%
2023/11/24	1	516.00	0	0.00	514.00	1	165	0.61%
2023/11/23	0	0.00	0	526.00	522.00	0	165	0.00%
2023/11/22	0	0.00	1	531.00	531.00	-1	164	-0.61%
2023/11/20	0	0.00	0.1	519.00	523.00	-0.1	165	-0.06%
2023/11/16	0	0.00	0.1	510.22	513.00	-0.1	159	-0.06%
2023/11/10	0	0.00	0.2	506.00	500.00	-0.2	157	-0.13%
2023/11/08	0	0.00	0	514.00	511.00	0	160	-0.01%
2023/11/03	0.1	520.00	0.1	520.00	517.00	0	163	0.02%
2023/11/01	1	504.00	1.3	522.92	528.00	-0.3	156	-0.19%
2023/10/31	0.3	500.00	0	504.00	497.50	0.3	146	0.19%
2023/10/23	0	471.00	0	0.00	467.00	0	154	0.01%
2023/10/17	0	0.00	0	483.50	482.00	0	163	-0.01%
2023/10/02	0.2	488.96	0	0.00	489.50	0.2	192	0.10%
2023/09/18	0	0.00	0.1	498.00	492.00	-0.1	218	-0.03%
2023/09/14	0.1	494.50	0	0.00	496.00	0.1	229	0.02%
2023/09/08	0	493.00	0	0.00	494.00	0	249	0.01%
2023/08/30	0.1	481.50	0	0.00	481.50	0.1	263	0.03%
2023/08/28	0	0.00	0.1	480.50	477.50	-0.1	271	-0.04%
2023/08/25	0	0.00	1	491.50	481.00	-1	275	-0.36%
2023/08/24	1	476.50	0	0.00	476.50	1	275	0.36%
2023/08/15	0.1	503.00	0	0.00	492.00	0.1	298	0.02%
2023/08/02	0.1	487.58	0	0.00	486.00	0.1	286	0.02%
2023/07/25	1	523.00	0	0.00	519.00	1	277	0.36%
2023/07/20	0	526.00	0	0.00	525.00	0	295	0.01%
2023/07/19	0.1	513.00	0	0.00	514.00	0.1	298	0.02%
2023/07/14	0.1	534.00	0	0.00	528.00	0.1	313	0.02%
2023/07/06	0	0.00	0.1	578.00	583.00	-0.1	325	-0.02%
2023/07/05	0	0.00	0	584.00	585.00	0	320	-0.01%
2023/06/30	0.1	591.00	0	0.00	592.00	0.1	322	0.02%
2023/06/21	0	0.00	1	591.00	590.00	-1	339	-0.29%
2023/06/19	0	0.00	0.1	571.32	564.00	-0.1	341	-0.04%
2023/06/13	0	0.00	1.1	552.05	555.00	-1.1	337	-0.31%
2023/06/12	0	0.00	4	538.50	541.00	-4	334	-1.20%
2023/06/09	0	0.00	2	539.00	541.00	-2	336	-0.59%
2023/06/08	2	535.00	0	0.00	535.00	2	340	0.59%
2023/06/02	5	539.00	0	0.00	540.00	5	361	1.38%
2023/05/31	0.1	530.00	0	0.00	532.00	0.1	359	0.02%
2023/05/29	0.1	535.00	0	0.00	533.00	0.1	383	0.02%
2023/05/26	0.1	524.00	5	519.00	519.00	-5	395	-1.25%
2023/05/24	0	0.00	3	532.00	531.00	-3	434	-0.69%
2023/05/19	0	0.00	3	556.00	552.00	-3	467	-0.64%
2023/05/15	0.1	557.00	0	0.00	551.00	0.1	549	0.01%
2023/05/09	0.1	567.00	0	0.00	577.00	0.1	573	0.01%
2023/05/05	1.1	571.19	0	0.00	570.00	1.1	575	0.18%
2023/05/03	0	0.00	1	581.00	579.00	-1	581	-0.17%
2023/05/02	0.1	580.00	1	578.00	580.00	-1	589	-0.16%
2023/04/26	1	577.00	0	0.00	583.00	1	606	0.16%
2023/04/25	0.1	584.00	0	0.00	580.00	0.1	602	0.01%
2023/04/24	0	593.00	0	0.00	603.00	0	595	0.00%
2023/04/19	0	0.00	0	616.00	618.00	0	612	0.00%
2023/04/18	0	0.00	0.1	599.00	602.00	-0.1	611	-0.01%
2023/04/10	0	0.00	0	581.00	585.00	0	662	0.00%
2023/04/06	0	0.00	0.1	575.00	583.00	-0.1	679	-0.01%
2023/03/24	0	565.00	0	0.00	560.00	0	673	0.00%
2023/03/15	0.1	582.00	0	0.00	584.00	0.1	715	0.01%
2023/03/14	0	0.00	0.1	583.00	582.00	-0.1	736	-0.01%
2023/03/10	2	608.00	0.1	596.00	589.00	1.9	748	0.25%
2023/03/08	2	615.00	0	0.00	608.00	2	753	0.27%
2023/03/07	0	0.00	0.1	605.00	608.00	-0.1	751	-0.01%
2023/03/06	0	0.00	1	603.00	596.00	-1	759	-0.13%
2023/03/02	4	608.00	0	0.00	602.00	4	775	0.52%
2023/03/01	0	607.00	0.1	609.11	614.00	0	768	-0.01%
2023/02/24	1.1	599.94	0.1	595.00	593.00	1	749	0.14%
2023/02/23	1	605.00	7	611.57	603.00	-6	739	-0.81%
2023/02/22	0	576.00	0	0.00	580.00	0	714	0.01%
2023/02/21	7	561.43	4	558.00	559.00	3	707	0.42%
2023/02/20	5	556.20	0	0.00	559.00	5	696	0.72%
2023/02/16	0	0.00	4.1	581.85	585.00	-4.1	682	-0.59%
2023/02/15	0.1	540.00	0	0.00	540.00	0.1	659	0.02%
2023/02/14	0	0.00	1.1	550.91	564.00	-1.1	666	-0.16%
2023/02/09	0	0.00	1	541.00	541.00	-1	648	-0.15%
2023/01/17	1	549.00	0	0.00	529.00	1	726	0.14%
2023/01/13	1	540.00	1	531.00	527.00	0	717	0.00%
2023/01/10	1	540.00	1	539.00	533.00	0	727	0.00%
2023/01/05	1	536.00	2	537.50	540.00	-1	730	-0.14%
2023/01/04	1	528.00	1	520.91	530.00	0	723	0.00%
2023/01/03	0	0.00	0.1	489.00	488.50	-0.1	717	-0.02%
2022/12/30	1	500.00	0.1	499.00	497.50	0.9	717	0.13%
2022/12/29	1	494.00	1	491.00	488.50	0	711	0.00%
2022/12/28	1	489.50	1.1	491.76	490.50	-0.1	707	-0.01%
2022/12/27	2	479.50	2	481.50	482.50	0	700	0.00%
2022/12/21	0.1	449.00	0	0.00	447.50	0.1	716	0.01%
2022/12/20	1	466.00	1	454.50	452.00	0	722	0.00%
2022/12/19	0.1	457.00	0	460.50	464.00	0	733	0.01%
2022/12/16	0.1	462.00	0	0.00	457.00	0.1	740	0.01%
2022/12/15	1.1	476.18	1	483.93	474.50	0.1	743	0.01%
2022/12/14	1	467.00	1	470.00	474.50	0	748	0.00%
2022/12/13	1	471.00	1	463.00	464.50	0	745	0.00%
2022/12/09	1	465.00	1	469.00	464.00	0	742	0.00%
2022/12/08	2.1	459.90	2	446.75	447.50	0.1	727	0.01%
2022/12/07	1	460.04	2	468.00	470.00	-1	714	-0.14%
2022/12/06	1	453.00	0.2	453.00	454.50	0.8	694	0.12%
2022/12/01	1	451.50	1	453.50	454.50	0	672	0.00%
2022/11/30	1	451.00	1	445.50	450.00	0	674	0.00%
2022/11/25	0.1	451.50	0	0.00	446.50	0.1	673	0.01%
2022/11/24	0.1	473.00	0.1	480.00	468.50	0	665	0.00%
2022/11/21	0	0.00	0.1	485.00	487.00	-0.1	701	-0.01%
2022/11/11	0	0.00	1	481.50	481.50	-1	699	-0.14%
2022/11/10	0	0.00	0.3	485.50	486.00	-0.3	700	-0.04%
2022/11/09	0	0.00	0.2	467.50	470.00	-0.2	689	-0.02%
2022/11/03	3	472.50	2	479.00	468.00	1	768	0.13%
2022/11/02	1	475.00	1	460.00	467.50	0	755	0.00%
2022/10/24	1	423.50	1	420.00	414.00	0	769	0.00%
2022/10/19	0	0.00	0	460.50	426.50	0	825	0.00%
2022/09/26	1	415.00	1	419.50	436.00	0	961	0.00%
2022/09/23	1	444.50	1	433.82	413.00	0	961	0.00%
2022/09/22	1	450.00	2	442.75	439.00	-1	963	-0.10%
2022/09/21	1	457.00	0	463.00	453.00	1	966	0.10%
2022/09/20	1	445.00	1	441.00	442.50	0	960	0.00%
2022/09/19	1	430.50	1	426.50	432.50	0	966	0.00%
2022/09/13	0	0.00	0.2	449.00	441.50	-0.2	1,001	-0.02%
2022/09/08	1	448.00	1	444.54	442.00	0	1,002	0.00%
2022/09/07	1	442.89	1	441.00	441.50	0	996	0.00%
2022/09/05	0	0.00	0.2	451.32	445.50	-0.2	984	-0.02%
2022/09/02	3	449.33	3.3	447.15	444.00	-0.3	976	-0.03%
2022/09/01	1	432.00	1	437.50	438.00	0	963	0.00%
2022/08/29	1	420.00	1	433.50	426.00	0	942	0.00%
2022/08/22	0	0.00	1	403.99	398.00	-1	894	-0.11%
2022/08/19	1	400.00	0	0.00	398.00	1	889	0.11%
2022/08/17	0	0.00	0.5	423.00	415.00	-0.5	872	-0.05%
2022/08/16	1	420.00	1	410.00	411.50	0	854	0.00%
2022/08/15	1	424.50	1	410.00	410.50	0	840	0.00%
2022/08/11	0	0.00	0.5	410.11	416.50	-0.5	797	-0.06%
2022/08/08	0	0.00	0.2	353.50	359.50	-0.2	702	-0.03%
2022/08/05	0.2	358.50	0	0.00	357.00	0.2	701	0.03%
2022/08/02	0	0.00	1	365.50	359.00	-1	669	-0.15%
2022/08/01	1	374.50	1	375.50	376.00	0	655	0.00%
2022/07/27	2	355.25	2	346.50	359.50	0	614	0.00%
2022/07/26	1	333.00	0	0.00	330.00	1	585	0.17%
2022/07/25	0.1	362.00	0	0.00	355.50	0.1	558	0.02%
2022/07/22	0	0.00	1	365.00	364.00	-1	548	-0.18%
2022/07/21	0	0.00	0.1	368.00	373.00	-0.1	541	-0.02%
2022/07/15	0	0.00	0.1	363.45	359.00	-0.1	511	-0.03%
2022/07/12	1	365.00	1	370.00	380.00	0	442	0.00%
2022/07/11	2	348.00	2	340.50	350.50	0	408	0.00%
2022/07/08	0	0.00	1.1	342.02	364.00	-1.1	389	-0.27%
2022/07/07	2	373.75	0	0.00	358.00	2	364	0.55%
2022/07/06	1.1	381.77	1.1	397.50	397.50	0	336	0.01%
2022/07/05	1	347.50	1	365.50	361.50	0	298	0.00%
2022/07/04	1	336.50	1	333.00	332.50	0	276	0.00%
2022/06/22	0	0.00	0.5	278.34	279.00	-0.5	171	-0.29%
2022/06/21	0.5	266.00	0	0.00	264.50	0.5	157	0.32%
2022/06/10	0	288.00	0	0.00	288.00	0	133	0.02%
2022/05/11	0.1	298.00	0	0.00	295.50	0.1	105	0.09%
2022/05/09	0.1	309.50	0.1	310.00	309.50	0	101	-0.02%
2022/04/22	0	391.00	0	0.00	389.50	0	85	0.02%
2022/04/20	0	379.00	0	0.00	380.00	0	93	0.02%
2022/04/18	0	367.50	0	0.00	375.00	0	95	0.02%
2022/04/11	0.1	369.67	1	373.50	362.00	-0.9	104	-0.84%
2022/04/08	0.1	380.00	0	0.00	379.50	0.1	105	0.09%
2022/03/31	0.1	396.00	0	0.00	389.00	0.1	126	0.04%
2022/03/23	1	400.00	0	0.00	405.00	1	142	0.70%
2022/03/15	0	0.00	0.1	385.00	386.50	-0.1	145	-0.07%
2022/03/11	0	389.93	0	0.00	388.00	0	144	0.02%
2022/03/10	0.1	388.00	0	0.00	392.00	0.1	144	0.06%
2022/03/07	0.2	388.00	0	0.00	388.00	0.2	141	0.14%
2022/03/02	2.1	408.05	0	0.00	408.00	2.1	140	1.47%
2022/03/01	0	0.00	0.1	412.00	415.00	-0.1	140	-0.08%
2022/02/24	4	408.25	0	0.00	408.00	4	138	2.88%
2022/02/23	1	408.00	0	0.00	408.00	1	137	0.73%
2022/02/22	0.2	403.34	0	0.00	403.50	0.2	135	0.16%
2022/02/18	0.1	414.00	0	0.00	412.50	0.1	130	0.04%
2022/02/15	0.1	414.50	0	0.00	411.50	0.1	130	0.04%
2022/02/10	0.1	419.00	0	0.00	417.00	0.1	129	0.04%
2022/02/09	0.1	422.00	0	0.00	420.00	0.1	130	0.08%
2022/02/07	0.2	421.62	0	0.00	418.00	0.2	129	0.12%
2022/01/26	0.1	422.00	0	0.00	421.00	0.1	129	0.05%
2022/01/24	0	0.00	1	416.50	425.00	-1	128	-0.78%
2022/01/17	0.1	441.00	0	0.00	441.00	0.1	126	0.04%
2022/01/06	0.1	420.00	0	0.00	418.00	0.1	112	0.06%
2022/01/05	0	436.50	0	0.00	429.00	0	109	0.00%
2022/01/03	0.1	420.00	0	0.00	421.00	0.1	107	0.06%
2021/12/30	0.1	425.50	1	424.00	423.50	-0.9	108	-0.87%
2021/12/28	1	439.00	0	0.00	439.00	1	105	0.95%
2021/12/17	1.1	458.48	0	0.00	455.00	1.1	98	1.07%
2021/12/16	0.2	479.00	0	0.00	462.50	0.2	96	0.21%
2021/12/15	0	480.00	0	0.00	479.00	0	94	0.05%
2021/12/14	0	486.50	0	0.00	485.00	0	97	0.03%
2021/12/09	0	489.50	0	0.00	489.00	0	98	0.03%
2021/12/06	0	489.00	0	0.00	489.50	0	102	0.02%
2021/12/02	0.1	483.50	0	0.00	487.50	0.1	105	0.09%
2021/12/01	0.1	487.00	0	0.00	484.00	0.1	109	0.09%
2021/11/30	0.2	492.50	0	0.00	488.00	0.2	112	0.18%
2021/11/24	0	506.00	0	0.00	506.00	0	122	0.02%
2021/11/09	0	0.00	0.6	506.00	510.00	-0.6	137	-0.45%
2021/11/05	0	0.00	0	498.00	501.00	0	139	-0.01%
2021/10/26	0.1	493.50	0	0.00	496.50	0.1	149	0.03%
2021/10/19	0	0.00	0.3	497.00	500.00	-0.3	157	-0.17%
2021/10/12	0.1	470.75	0	0.00	468.00	0.1	166	0.06%
2021/10/01	0	0.00	1	471.50	471.50	-1	173	-0.58%
2021/09/28	1	474.00	0	0.00	473.00	1	172	0.59%
2021/09/23	0.1	480.42	0	0.00	478.50	0.1	168	0.07%
2021/09/22	0	463.00	0	0.00	459.00	0	165	0.01%
2021/09/17	0	479.00	0	0.00	470.00	0	162	0.02%
2021/09/15	0	477.00	0	0.00	476.50	0	161	0.02%
2021/09/14	0	488.00	0	0.00	480.50	0	162	0.02%
2021/09/10	0.5	500.00	0	0.00	501.00	0.5	159	0.31%
2021/09/06	0.1	510.00	0	0.00	512.00	0.1	159	0.06%
2021/09/02	0.1	506.00	0	0.00	505.00	0.1	151	0.03%
2021/09/01	0.1	511.00	0	0.00	507.00	0.1	147	0.03%
2021/08/31	0	518.00	0	0.00	505.00	0	145	0.03%
2021/08/16	0	0.00	0.1	544.80	551.00	-0.1	138	-0.07%
2021/08/02	0.1	575.00	0	0.00	574.00	0.1	140	0.07%
2021/07/19	0	0.00	0.3	560.00	560.00	-0.3	132	-0.23%
2021/07/08	0	0.00	1	515.00	513.00	-1	113	-0.88%
2021/07/01	1.1	538.34	0	0.00	538.00	1.1	106	1.00%
2021/06/29	0	550.00	0	0.00	544.00	0	103	0.03%
2021/06/15	0	546.00	0	547.00	546.00	0	98	0.02%
2021/06/10	0	552.00	0	0.00	549.00	0	100	0.02%
2021/06/03	0.1	570.00	0	0.00	566.00	0.1	104	0.06%
2021/06/02	0.1	557.00	0	0.00	553.00	0.1	103	0.12%
2021/06/01	0.1	548.93	0	0.00	540.00	0.1	102	0.10%
2021/05/25	0	562.00	0	0.00	560.00	0	116	0.03%
2021/05/19	0	579.00	0	0.00	572.00	0	130	0.01%
2021/04/23	0	0.00	1	605.00	607.00	-1	130	-0.77%
2021/04/19	1	600.00	0	598.00	601.00	1	137	0.72%
2021/04/12	0	586.00	0	0.00	582.00	0	140	0.01%
2021/03/29	0	0.00	0.1	605.00	608.00	-0.1	140	-0.04%
2021/03/12	0.1	593.00	0	0.00	593.00	0.1	134	0.04%
2021/03/03	0	0.00	1	615.00	618.00	-1	130	-0.77%
2021/02/25	1	615.00	0	0.00	646.00	1	123	0.81%
2021/02/23	0	582.00	0	0.00	573.00	0	102	0.02%
2020/12/09	0	0.00	1	589.00	600.00	-1	96	-1.04%
2020/11/04	0	0.00	0.1	608.00	608.00	-0.1	117	-0.05%
2020/11/02	0	0.00	0.5	610.00	613.00	-0.5	118	-0.42%
2020/10/29	0	0.00	0	609.00	608.00	0	120	-0.04%
2020/10/08	0	0.00	1	577.00	579.00	-1	135	-0.74%
2020/09/08	0	0.00	0.2	567.00	565.00	-0.2	173	-0.12%
2020/09/04	1	578.00	0	0.00	577.00	1	173	0.57%
2020/09/02	0	0.00	1	600.00	600.00	-1	180	-0.55%
2020/08/26	0.1	596.00	0	0.00	596.00	0.1	187	0.05%
2020/08/19	0.3	598.00	0	0.00	594.00	0.3	193	0.15%
2020/08/17	0.2	594.00	0	0.00	591.00	0.2	196	0.10%
2020/07/27	1	628.00	0	0.00	610.00	1	227	0.44%
2020/07/20	0	0.00	1	600.00	598.00	-1	227	-0.44%
2020/07/16	1	593.00	0	0.00	593.00	1	233	0.43%
2020/07/06	0	0.00	0.2	622.00	624.00	-0.2	244	-0.08%
2020/07/03	0	0.00	1.2	624.33	625.00	-1.2	239	-0.50%
2020/06/23	1	580.00	0	0.00	574.00	1	234	0.43%
2020/06/15	1	572.00	0	0.00	572.00	1	242	0.41%
2020/06/10	0.1	599.00	0	0.00	595.00	0.1	241	0.04%
2020/06/09	0.1	590.00	0	0.00	595.00	0.1	243	0.04%
2020/06/03	0.1	595.00	0	0.00	593.00	0.1	240	0.04%
2020/06/01	0.1	601.00	0	0.00	606.00	0.1	242	0.04%
2020/05/18	0	0.00	1	588.00	590.00	-1	242	-0.41%
2020/05/12	1	535.00	2	533.50	534.00	-1	257	-0.39%
2020/04/29	1	506.00	0	0.00	501.00	1	239	0.42%
2020/04/27	0	0.00	0.1	496.50	497.00	-0.1	235	-0.04%
2020/04/15	0.1	469.50	0	0.00	469.50	0.1	211	0.05%
2020/03/26	0	0.00	1	432.00	435.00	-1	188	-0.53%
2020/03/24	1.1	421.32	0	0.00	417.50	1.1	182	0.62%
2020/03/19	0	0.00	0	409.00	409.00	0	171	-0.01%
2020/03/17	0	403.00	0	0.00	403.00	0	165	0.02%
2020/03/09	0	0.00	1	475.50	477.00	-1	158	-0.63%
2020/02/19	1	504.00	0	0.00	502.00	1	139	0.72%
2020/02/17	1	525.00	0	0.00	525.00	1	128	0.78%
2020/01/13	0	0.00	1	436.50	432.50	-1	107	-0.93%
2020/01/06	1	420.50	0	0.00	419.00	1	102	0.97%
2019/12/02	0	0.00	0.1	438.00	438.00	-0.1	94	-0.06%
2019/11/18	0	420.00	0	0.00	420.00	0	93	0.03%
2019/08/05	0	433.50	0	0.00	435.00	0	127	0.02%
2019/06/14	0	396.00	0	0.00	394.00	0	106	0.03%
2019/06/11	0	0.00	0	409.00	408.50	0	103	-0.03%
2019/04/29	0	372.50	0	0.00	375.00	0	92	0.03%
2018/12/10	0	0.00	1	300.00	304.00	-1	111	-0.89%
2018/12/06	1	299.00	0	0.00	297.00	1	109	0.91%
2018/09/18	0	0.00	0.1	298.50	293.00	-0.1	49	-0.28%
2018/08/27	0.1	329.00	0	0.00	329.00	0.1	56	0.10%
2018/06/22	0	328.00	0	0.00	328.00	0	67	0.01%
2018/06/11	0	324.00	0	0.00	324.00	0	69	0.06%