胡連 (6279)-合庫-西台中券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
158.5
漲跌
▼2.0
漲幅
-1.25%
成交量
447張
產業
上櫃電子零組件類股
487人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	162.00	160.50	-1	868	-0.12%
2024/05/02	0	0.00	1	155.00	155.50	-1	840	-0.12%
2024/04/29	0	0.00	2	154.50	155.50	-2	840	-0.24%
2024/04/26	0	0.00	3	151.50	152.00	-3	839	-0.36%
2024/04/19	1	148.00	0	0.00	148.50	1	846	0.12%
2024/04/18	0.1	151.50	0	0.00	151.00	0.1	837	0.01%
2024/04/17	1	150.00	0	0.00	152.00	1	836	0.12%
2024/04/16	1	150.00	0	0.00	149.50	1	836	0.12%
2024/04/15	0	0.00	1	155.00	154.00	-1	827	-0.12%
2024/04/11	0.1	158.00	0	0.00	157.00	0.1	814	0.01%
2024/04/10	2	161.00	0	0.00	160.50	2	801	0.25%
2024/04/09	3	160.33	0	0.00	160.50	3	798	0.38%
2024/04/08	1	164.50	0	0.00	164.50	1	779	0.13%
2024/04/03	0	0.00	2	169.00	169.50	-2	771	-0.26%
2024/04/01	0	0.00	1	170.00	170.00	-1	760	-0.13%
2024/03/27	0	0.00	1	163.50	163.00	-1	678	-0.15%
2024/03/26	1	165.00	0	0.00	161.00	1	679	0.15%
2024/03/25	0	0.00	1	163.50	161.50	-1	670	-0.15%
2024/03/22	0	0.00	1	164.00	163.00	-1	674	-0.15%
2024/03/21	1	162.00	0	0.00	163.00	1	673	0.15%
2024/03/20	0	0.00	1	165.00	161.50	-1	674	-0.15%
2024/03/19	3	162.50	0	0.00	163.00	3	671	0.45%
2024/03/18	1	165.50	1	164.00	166.00	0	658	0.00%
2024/03/15	1	163.00	1	162.00	163.00	0	655	0.00%
2024/03/13	3	170.33	1	170.00	170.50	2	644	0.31%
2024/03/05	3	169.00	0	0.00	167.50	3	553	0.54%
2024/03/04	0	0.00	1	168.00	166.50	-1	543	-0.18%
2024/03/01	1	166.50	0	0.00	167.50	1	536	0.19%
2024/02/29	0	0.00	3	168.67	167.50	-3	530	-0.57%
2024/02/16	0	0.00	3	158.50	159.00	-3	457	-0.66%
2024/02/15	0	0.00	1	153.50	154.50	-1	442	-0.23%
2024/02/02	1	150.50	0	0.00	151.00	1	454	0.22%
2024/02/01	1	150.00	0	0.00	150.50	1	482	0.21%
2024/01/25	1	152.50	0	0.00	152.00	1	559	0.18%
2024/01/24	0	0.00	1	154.00	154.00	-1	563	-0.18%
2024/01/23	3	152.33	1	154.00	152.50	2	581	0.34%
2024/01/22	1	153.00	0	0.00	153.00	1	596	0.17%
2024/01/17	0	0.00	1	154.50	156.00	-1	605	-0.17%
2024/01/15	1	152.00	0	0.00	152.50	1	596	0.17%
2024/01/12	1	153.00	1	154.00	151.50	0	606	0.00%
2024/01/10	1	153.50	0	0.00	152.50	1	630	0.16%
2024/01/08	0	0.00	7	158.50	158.00	-7	632	-1.11%
2023/12/29	1	159.50	0	0.00	159.00	1	766	0.13%
2023/12/26	0	0.00	1	155.00	154.50	-1	826	-0.12%
2023/12/20	0	0.00	1	155.00	154.00	-1	841	-0.12%
2023/12/19	1	152.00	0	0.00	152.00	1	840	0.12%
2023/12/14	1	155.00	1	156.00	156.00	0	842	0.00%
2023/12/12	1	155.50	0	0.00	154.50	1	859	0.12%
2023/12/08	0	0.00	2	157.50	156.00	-2	877	-0.23%
2023/11/30	0	0.00	1	162.00	160.50	-1	910	-0.11%
2023/11/09	0	0.00	1	158.00	157.50	-1	888	-0.11%
2023/11/07	0	0.00	1	153.00	152.00	-1	858	-0.12%
2023/10/31	1	141.50	0	0.00	138.00	1	895	0.11%
2023/10/30	1	142.00	1	142.50	142.50	0	901	0.00%
2023/10/27	1	149.50	0	0.00	147.00	1	906	0.11%
2023/10/26	1	153.00	0	0.00	151.50	1	911	0.11%
2023/10/25	0	0.00	1	154.00	153.50	-1	945	-0.11%
2023/10/23	0	0.00	1	151.50	149.00	-1	992	-0.10%
2023/10/20	2	150.00	0	0.00	149.50	2	1,007	0.20%
2023/10/18	1	150.50	1	152.00	152.00	0	1,035	0.00%
2023/10/12	1	153.50	1	154.50	154.50	0	1,074	0.00%
2023/10/06	1	159.50	3	157.33	158.00	-2	1,065	-0.19%
2023/10/05	4	159.75	2	161.75	158.00	2	1,054	0.19%
2023/10/04	1	158.00	1	157.50	158.00	0	979	0.00%
2023/10/02	1	152.50	1	150.00	153.50	0	984	0.00%
2023/09/26	1	149.00	0	0.00	149.00	1	1,084	0.09%
2023/09/11	1	150.00	0	0.00	149.00	1	1,520	0.07%
2023/09/06	0	0.00	1	148.00	148.50	-1	1,924	-0.05%
2023/08/22	2	146.00	2	146.00	146.50	0	2,190	0.00%
2023/08/21	1	147.50	0	0.00	146.00	1	2,192	0.05%
2023/08/17	0	0.00	4	147.13	148.50	-4	2,195	-0.18%
2023/08/16	1	146.00	0	0.00	146.00	1	2,196	0.05%
2023/08/10	1	148.00	5	149.90	148.50	-4	2,203	-0.18%
2023/08/09	4	147.50	6	149.00	147.00	-2	2,195	-0.09%
2023/08/08	3	152.00	0	0.00	150.00	3	2,175	0.14%
2023/08/07	3	156.00	0	0.00	156.50	3	2,140	0.14%
2023/08/04	1	155.50	0	0.00	155.50	1	2,147	0.05%
2023/08/01	1	162.00	1	158.50	158.00	0	2,141	0.00%
2023/07/21	1	154.50	0	0.00	155.00	1	2,011	0.05%
2023/07/19	2	158.50	1	161.00	156.50	1	1,990	0.05%
2023/07/17	1	165.00	1	166.50	163.50	0	1,985	0.00%
2023/07/13	1	162.50	0	0.00	162.00	1	1,963	0.05%
2023/07/12	3	161.67	0	0.00	161.00	3	1,955	0.15%
2023/07/07	2	164.00	0	0.00	160.50	2	1,987	0.10%
2023/07/05	3	168.83	1	169.00	168.50	2	1,926	0.10%
2023/07/04	5	169.00	5	169.00	167.00	0	1,906	0.00%
2023/07/03	1	170.00	4	170.00	169.00	-3	1,845	-0.16%
2023/06/28	4	165.50	0	0.00	164.00	4	1,814	0.22%
2023/06/27	1	168.50	3	167.33	165.00	-2	1,834	-0.11%
2023/06/21	3	171.00	1	170.00	169.50	2	1,870	0.11%
2023/06/20	0	0.00	2	166.50	167.50	-2	1,874	-0.11%
2023/06/19	4	171.13	7	173.00	175.50	-3	1,807	-0.17%
2023/06/15	1	173.50	1	171.00	171.00	0	1,657	0.00%
2023/06/14	1	175.50	1	173.50	172.50	0	1,612	0.00%
2023/06/12	5	168.50	2.2	170.45	167.00	2.8	1,420	0.20%
2023/06/09	2	157.00	13.2	160.80	161.00	-11.2	1,220	-0.91%
2023/06/08	0	0.00	3	150.00	148.50	-3	1,064	-0.28%
2023/06/02	1	149.50	9	150.50	149.50	-8	1,164	-0.69%
2023/06/01	0	0.00	2	149.00	148.00	-2	1,149	-0.17%
2023/05/31	1	147.00	0	0.00	146.50	1	1,144	0.09%
2023/05/29	0	0.00	1	145.50	146.00	-1	1,135	-0.09%
2023/05/26	4	144.13	0	0.00	143.00	4	1,131	0.35%
2023/05/23	0	0.00	0.3	145.50	144.00	-0.3	1,150	-0.02%
2023/05/22	4	143.50	0	0.00	143.00	4	1,157	0.35%
2023/05/16	1	141.50	0	0.00	140.50	1	1,202	0.08%
2023/05/09	0	0.00	1	142.00	141.50	-1	1,269	-0.08%
2023/04/28	0	0.00	2	137.50	137.00	-2	1,550	-0.13%
2023/04/26	1	132.02	0	0.00	135.00	1	1,552	0.07%
2023/04/25	1	133.50	0	0.00	133.00	1	1,547	0.06%
2023/04/21	0.1	142.00	0	0.00	139.00	0.1	1,536	0.01%
2023/04/18	3	147.00	3	145.00	145.00	0	1,556	0.00%
2023/04/17	0	0.00	0.6	147.84	147.50	-0.6	1,561	-0.04%
2023/04/12	0.2	148.00	0	0.00	147.50	0.2	1,598	0.01%
2023/04/11	0	0.00	2	144.75	144.50	-2	1,602	-0.12%
2023/04/10	3	144.00	3	142.50	142.50	0	1,632	0.00%
2023/03/28	0.2	141.00	0	0.00	141.50	0.2	1,664	0.01%
2023/03/27	1.4	143.56	0	0.00	144.00	1.4	1,639	0.08%
2023/03/24	5	147.40	1	149.50	148.00	4	1,622	0.25%
2023/03/23	1	140.50	0	0.00	146.00	1	1,631	0.06%
2023/03/22	1	148.00	1	149.50	148.00	0	1,658	0.00%
2023/03/21	2	147.50	0	0.00	146.50	2	1,698	0.12%
2023/03/15	1.3	147.23	0	0.00	146.50	1.3	1,891	0.07%
2023/03/14	1	145.00	0	0.00	145.00	1	1,903	0.05%
2023/03/13	1	150.00	1	146.50	148.00	0	1,932	0.00%
2023/03/10	1	152.50	0	0.00	149.50	1	1,985	0.05%
2023/03/09	2	153.75	1	154.00	154.00	1	1,996	0.05%
2023/03/08	2	158.00	1	157.50	157.50	1	2,003	0.05%
2023/03/07	3	159.67	3.3	160.19	159.00	-0.3	2,009	-0.01%
2023/02/24	2	153.50	0	0.00	153.50	2	2,105	0.09%
2023/02/20	1	159.50	0	0.00	158.50	1	2,453	0.04%
2023/02/17	1	157.50	7	157.14	156.50	-6	2,516	-0.24%
2023/02/16	0	0.00	2	158.25	158.50	-2	2,595	-0.08%
2023/02/15	7	156.79	0	0.00	155.50	7	2,749	0.25%
2023/02/10	1	159.00	2	158.00	154.50	-1	2,979	-0.03%
2023/02/09	1	158.50	2	158.75	158.00	-1	2,982	-0.03%
2023/02/08	1	158.00	1	160.00	158.50	0	2,972	0.00%
2023/02/07	1	159.00	0	0.00	158.50	1	2,968	0.03%
2023/02/06	1	159.00	0	0.00	158.00	1	3,001	0.03%
2023/02/03	1	158.00	6	160.92	160.50	-5	3,011	-0.17%
2023/02/02	3	157.33	2	156.25	157.00	1	2,963	0.03%
2023/02/01	4	154.25	13.1	154.12	156.00	-9.1	2,941	-0.31%
2023/01/31	13.1	155.30	13	155.54	154.50	0.1	2,923	0.00%
2023/01/30	1	150.00	1	149.00	150.00	0	2,889	0.00%
2023/01/17	10	142.50	0	0.00	143.50	10	2,881	0.35%
2023/01/12	1	143.50	0	0.00	142.50	1	2,963	0.03%
2023/01/09	1	145.50	0	0.00	144.00	1	3,079	0.03%
2023/01/05	1	142.00	1	143.50	142.00	0	3,218	0.00%
2023/01/03	2	144.00	0	0.00	144.50	2	3,316	0.06%
2022/12/29	0	0.00	1	138.00	140.50	-1	3,394	-0.03%
2022/12/28	1	141.50	0	0.00	142.50	1	3,414	0.03%
2022/12/23	1	149.50	0	0.00	149.50	1	3,594	0.03%
2022/12/21	0	0.00	2	145.00	145.50	-2	3,799	-0.05%
2022/12/14	2	164.00	4.1	164.60	161.50	-2.1	4,039	-0.05%
2022/12/13	2	161.75	2	160.50	161.50	0	4,078	0.00%
2022/12/12	1	163.00	1	163.00	161.50	0	4,189	0.00%
2022/12/09	2	161.50	0	0.00	157.50	2	4,154	0.05%
2022/12/05	2	161.75	3	161.33	161.00	-1	4,679	-0.02%
2022/12/02	2	159.75	6	160.50	160.50	-4	4,656	-0.09%
2022/12/01	1	157.00	1.3	157.40	156.00	-0.3	4,606	-0.01%
2022/11/30	1	155.50	0	0.00	155.50	1	4,587	0.02%
2022/11/29	0	0.00	0.7	154.00	153.50	-0.7	4,573	-0.02%
2022/11/28	1	155.50	0	0.00	156.00	1	4,577	0.02%
2022/11/25	0	0.00	3	156.00	154.00	-3	4,636	-0.06%
2022/11/24	0	0.00	6	156.00	154.00	-6	4,728	-0.13%
2022/11/23	4.3	153.80	7	153.64	153.50	-2.8	4,720	-0.06%
2022/11/22	4	152.13	3	152.17	152.50	1	4,731	0.02%
2022/11/21	0	0.00	12	156.00	152.00	-12	4,754	-0.25%
2022/11/18	12	155.00	0	0.00	155.00	12	4,805	0.25%
2022/11/17	11	151.09	1	153.00	153.50	10	4,759	0.21%
2022/11/16	7	144.43	4	143.38	145.50	3	4,683	0.06%
2022/11/15	5	140.20	1	141.57	143.00	4	4,668	0.09%
2022/11/14	2	144.25	1	143.50	145.00	1	4,653	0.02%
2022/11/11	1.1	142.55	1	155.50	143.00	0.1	4,581	0.00%
2022/11/10	1	153.00	0	0.00	149.50	1	4,423	0.02%
2022/11/09	2	158.50	2	157.00	156.50	0	4,272	0.00%
2022/11/07	0	0.00	1	157.00	155.00	-1	4,268	-0.02%
2022/11/03	1	155.00	1	155.00	155.00	0	4,460	0.00%
2022/11/02	1	154.50	0	0.00	154.50	1	4,608	0.02%
2022/11/01	1	151.00	14	150.61	152.00	-13	4,708	-0.28%
2022/10/28	6	142.92	1	140.50	140.50	5	4,707	0.11%
2022/10/26	4	138.50	0	0.00	140.50	4	4,732	0.08%
2022/10/21	2	149.00	1	148.00	147.00	1	4,803	0.02%
2022/10/20	2	152.00	2	151.75	151.00	0	4,895	0.00%
2022/10/19	0	0.00	1	155.00	153.50	-1	4,870	-0.02%
2022/10/18	1	152.50	1	154.00	152.50	0	4,886	0.00%
2022/10/17	1	152.50	4	148.50	152.50	-3	4,892	-0.06%
2022/10/14	6	156.08	0	0.00	151.00	6	4,894	0.12%
2022/10/13	0	0.00	3	160.00	153.50	-3	4,892	-0.06%
2022/10/12	0	0.00	2	165.50	165.50	-2	4,911	-0.04%
2022/10/11	1	171.00	1	175.50	168.00	0	5,023	0.00%
2022/10/07	0	0.00	1	177.00	175.50	-1	5,098	-0.02%
2022/10/06	0	0.00	2	175.00	176.00	-2	5,171	-0.04%
2022/10/05	2	170.25	0	0.00	169.00	2	5,316	0.04%
2022/10/04	1	177.50	0	0.00	173.50	1	5,496	0.02%
2022/09/30	3	162.00	0	0.00	166.50	3	5,865	0.05%
2022/09/29	1	167.50	3	168.00	168.00	-2	5,992	-0.03%
2022/09/28	6	165.50	5	164.40	159.50	1	5,920	0.02%
2022/09/27	7	169.71	3	165.00	165.50	4	5,818	0.07%
2022/09/26	2	173.75	10	169.05	166.00	-8	5,764	-0.14%
2022/09/23	9	175.44	3	173.67	173.00	6	5,737	0.10%
2022/09/22	1	182.00	4	180.88	181.00	-3	5,659	-0.05%
2022/09/21	1	177.50	1	174.50	178.00	0	5,601	0.00%
2022/09/20	4	179.63	5	178.70	178.00	-1	5,585	-0.02%
2022/09/19	9	179.00	7	176.00	179.50	2	5,479	0.04%
2022/09/16	4	172.00	1	174.00	172.50	3	5,348	0.06%
2022/09/15	0	0.00	8	173.44	172.00	-8	5,335	-0.15%
2022/09/14	0	0.00	7	177.36	181.50	-7	5,220	-0.13%
2022/09/13	14	173.46	3	177.33	177.00	11	5,125	0.21%
2022/09/12	2	164.50	3	168.83	167.00	-1	4,977	-0.02%
2022/09/08	2	159.25	2	157.75	158.00	0	4,894	0.00%
2022/09/06	1	156.00	0	0.00	155.00	1	4,881	0.02%
2022/09/05	0	0.00	2	158.00	156.50	-2	4,868	-0.04%
2022/09/02	1	161.00	1	159.00	159.00	0	4,847	0.00%
2022/09/01	1	168.00	1	163.00	160.00	0	4,838	0.00%
2022/08/31	1	164.50	1	163.00	166.00	0	4,761	0.00%
2022/08/30	2	160.50	2	160.00	160.50	0	4,645	0.00%
2022/08/26	0	0.00	1	158.50	157.50	-1	4,581	-0.02%
2022/08/25	4	161.50	6	161.08	162.00	-2	4,551	-0.04%
2022/08/24	7	157.64	0	0.00	154.00	7	4,485	0.16%
2022/08/23	1	151.00	0	0.00	153.50	1	4,402	0.02%
2022/08/22	1	153.50	5	155.80	148.50	-4	4,371	-0.09%
2022/08/19	3	154.67	11	155.00	154.50	-8	4,350	-0.18%
2022/08/15	0	0.00	1	148.50	148.00	-1	4,279	-0.02%
2022/08/11	17	148.62	2	145.50	145.50	15	4,257	0.35%
2022/08/10	3	160.00	3	157.00	157.00	0	4,070	0.00%
2022/08/09	1	167.00	2	161.25	160.00	-1	4,052	-0.02%
2022/08/05	1	153.50	0	0.00	155.00	1	3,739	0.03%
2022/08/04	4	150.50	4	151.50	151.00	0	3,714	0.00%
2022/08/03	3	152.00	3	149.50	149.50	0	3,674	0.00%
2022/08/02	3	152.50	4	152.63	154.00	-1	3,640	-0.03%
2022/07/29	1	151.50	0	0.00	151.50	1	3,587	0.03%
2022/07/28	6	152.58	7	150.79	149.50	-1	3,544	-0.03%
2022/07/27	2	156.50	1	156.50	156.50	1	3,435	0.03%
2022/07/21	1	146.00	2	148.00	149.00	-1	3,191	-0.03%
2022/07/20	5	150.60	4	151.25	150.50	1	3,130	0.03%
2022/07/18	4	145.75	5	148.40	151.00	-1	2,947	-0.03%
2022/07/15	8	152.31	8	148.00	148.00	0	2,779	0.00%
2022/07/14	8	153.88	8	155.94	156.50	0	2,634	0.00%
2022/07/13	11	156.18	12	154.33	153.50	-1	2,511	-0.04%
2022/07/12	10	149.90	11	152.45	151.00	-1	2,290	-0.04%
2022/07/11	9	149.28	3	150.66	150.00	6	2,051	0.29%
2022/07/08	9	146.50	7	149.50	147.00	2	1,886	0.11%
2022/07/07	10	136.50	12	140.13	141.00	-2	1,525	-0.13%
2022/07/06	1	123.00	8	126.56	128.50	-7	1,323	-0.53%
2022/07/05	6	127.83	0	0.00	126.50	6	1,293	0.46%
2022/07/04	0	0.00	1	131.50	128.50	-1	1,267	-0.08%
2022/07/01	1	125.00	0	0.00	125.00	1	1,241	0.08%
2022/06/29	0	0.00	0.1	131.00	130.00	-0.1	1,187	0.00%
2022/06/23	0	0.00	2.1	132.93	131.50	-2.1	1,194	-0.17%
2022/06/21	0	0.00	1	124.50	125.50	-1	1,112	-0.09%
2022/06/20	1	121.50	0	0.00	121.50	1	1,071	0.09%
2022/06/17	0	0.00	3	133.67	134.50	-3	961	-0.31%
2022/06/16	3	129.00	0	0.00	128.00	3	894	0.34%
2022/06/13	1	128.50	0	0.00	128.50	1	855	0.12%
2022/06/10	0	0.00	3	131.17	132.00	-3	852	-0.35%
2022/06/06	0	0.00	3	126.00	125.50	-3	793	-0.38%
2022/06/02	0	0.00	2	131.50	131.00	-2	790	-0.25%
2022/06/01	5	130.60	2	131.50	129.50	3	765	0.39%
2022/05/30	0	0.00	3	125.33	127.00	-3	711	-0.42%
2022/05/27	3	127.00	1	125.50	125.00	2	694	0.29%
2022/05/25	0	0.00	2	121.75	120.50	-2	636	-0.31%
2022/05/24	1	117.50	0	0.00	117.50	1	608	0.16%
2022/05/20	1	121.00	1	120.50	117.00	0	585	0.00%
2022/05/18	0	0.00	1	114.00	114.00	-1	527	-0.19%
2022/04/11	1	118.00	0	0.00	117.00	1	605	0.17%
2022/04/08	2	121.75	1	121.50	121.50	1	604	0.17%
2022/04/07	1	126.50	0	0.00	122.50	1	601	0.17%
2022/03/31	1	124.00	1	127.00	123.50	0	707	0.00%
2022/03/30	2	130.25	1	130.50	128.50	1	704	0.14%
2022/03/29	3	121.83	3	123.17	125.00	0	676	0.00%
2022/02/18	1	124.50	0	0.00	125.50	1	993	0.10%
2022/02/10	0	0.00	1	132.00	132.00	-1	1,251	-0.08%
2022/01/26	1	124.50	0	0.00	124.00	1	1,320	0.08%
2022/01/18	1	133.00	0	0.00	131.50	1	1,526	0.07%
2022/01/12	0	0.00	1	135.00	135.50	-1	1,620	-0.06%
2022/01/11	1	136.00	0	0.00	136.00	1	1,656	0.06%
2022/01/10	0	0.00	1	140.00	139.00	-1	1,640	-0.06%
2022/01/07	1	135.00	0	0.00	138.50	1	1,638	0.06%
2021/12/29	1	139.00	0	0.00	141.00	1	1,589	0.06%
2021/12/27	0.1	143.00	1	145.00	142.50	-0.9	1,527	-0.06%
2021/12/24	0	0.00	1	138.50	138.00	-1	1,461	-0.07%
2021/12/23	1	141.00	0	0.00	137.50	1	1,444	0.07%
2021/12/22	0	0.00	1	139.50	140.00	-1	1,422	-0.07%
2021/12/20	1	141.00	0	0.00	141.00	1	1,382	0.07%
2021/12/17	1	139.00	1	136.50	138.50	0	1,375	0.00%
2021/12/16	0	0.00	2	140.00	141.00	-2	1,423	-0.14%
2021/12/01	1	134.00	1	133.00	133.00	0	1,311	0.00%
2021/11/15	0	0.00	1	141.50	141.50	-1	1,189	-0.08%
2021/11/12	1	141.00	2	140.00	136.50	-1	1,154	-0.09%
2021/11/11	2	137.00	0	0.00	134.00	2	1,063	0.19%
2021/11/10	2	133.25	4	132.88	135.00	-2	1,032	-0.19%
2021/11/09	1	128.00	0	0.00	128.00	1	997	0.10%
2021/11/08	0	0.00	1	126.50	126.00	-1	988	-0.10%
2021/11/04	0	0.00	1	130.00	128.50	-1	961	-0.10%
2021/11/02	2	128.50	1	128.50	128.50	1	943	0.11%
2021/10/29	1	134.00	1	135.00	134.00	0	893	0.00%
2021/10/28	1	137.00	6	133.08	132.50	-5	871	-0.57%
2021/10/27	3	135.17	1	133.50	135.00	2	841	0.24%
2021/10/26	4	134.88	2	133.50	129.00	2	816	0.24%
2021/10/25	13	127.85	12	130.71	131.00	1	762	0.13%
2021/10/22	1	121.50	0	0.00	122.00	1	734	0.14%
2021/10/21	0	0.00	1	120.50	121.50	-1	748	-0.13%
2021/10/20	1	122.00	1	122.00	123.00	0	756	0.00%
2021/10/19	11	116.05	11	119.82	121.00	0	752	0.00%
2021/10/15	0	0.00	1	111.00	110.00	-1	757	-0.13%
2021/10/14	2	107.00	1	106.00	106.00	1	772	0.13%
2021/10/12	1	109.00	0	0.00	107.00	1	822	0.12%
2021/09/23	1	124.00	0	0.00	124.50	1	1,555	0.06%
2021/09/16	1	115.50	1	114.00	114.00	0	1,699	0.00%
2021/09/14	1	113.00	1	113.50	113.50	0	1,967	0.00%
2021/09/06	2	117.00	0	0.00	115.00	2	1,993	0.10%
2021/08/13	1	121.50	0	0.00	120.50	1	1,955	0.05%
2021/08/11	0	0.00	2	128.50	125.50	-2	1,943	-0.10%
2021/08/06	2	135.00	0	0.00	135.50	2	1,940	0.10%
2021/08/03	1	137.50	0	0.00	138.00	1	1,984	0.05%
2021/07/30	0	0.00	1	139.50	135.50	-1	1,985	-0.05%
2021/07/27	0	0.00	1	140.50	140.00	-1	1,954	-0.05%
2021/07/26	1	146.50	0	0.00	146.50	1	1,948	0.05%
2021/07/23	1	145.00	0	0.00	145.00	1	1,932	0.05%
2021/07/16	1	146.50	0	0.00	146.50	1	1,824	0.05%
2021/07/14	20	143.95	20	142.05	142.00	0	1,785	0.00%
2021/07/06	2	141.00	0	0.00	139.00	2	1,430	0.14%
2021/07/05	2	138.00	2.2	142.62	144.00	-0.2	1,413	-0.01%
2021/06/30	4	135.50	4	132.00	134.00	0	1,249	0.00%
2021/06/29	0	0.00	6	133.00	134.00	-6	1,209	-0.50%
2021/06/28	1	132.00	1.1	134.45	131.50	-0.1	1,178	-0.01%
2021/06/24	4	126.38	0	0.00	126.50	4	1,197	0.33%
2021/06/21	0	0.00	3	112.00	112.50	-3	909	-0.33%
2021/06/15	0	0.00	1	109.50	110.50	-1	931	-0.11%
2021/06/10	0	0.00	1	110.50	110.00	-1	949	-0.11%
2021/06/09	1	109.00	0.1	110.00	109.00	0.9	955	0.09%
2021/06/08	0.1	109.50	0	0.00	107.50	0.1	947	0.01%
2021/06/07	1	107.00	0	0.00	106.00	1	950	0.11%
2021/05/04	0	0.00	2.1	101.46	101.50	-2.1	1,549	-0.13%
2021/04/14	0.1	114.00	0	0.00	114.50	0.1	2,882	0.00%
2021/04/01	1	122.50	1	122.50	120.00	0	3,025	0.00%
2021/03/31	1	119.00	0	0.00	119.00	1	3,000	0.03%
2021/03/30	0	0.00	6	122.50	121.00	-6	2,995	-0.20%
2021/03/29	6	121.83	5	119.80	122.50	1	2,945	0.03%
2021/03/25	1	112.50	0	0.00	111.00	1	2,895	0.03%
2021/03/19	1	115.50	0	0.00	115.00	1	3,017	0.03%
2021/03/15	0	0.00	1	114.00	114.50	-1	3,163	-0.03%
2021/03/05	1	112.50	0	0.00	112.00	1	3,797	0.03%
2021/02/25	0	0.00	1	115.00	115.00	-1	4,889	-0.02%
2021/02/23	5.1	118.81	1	119.50	119.50	4.1	4,926	0.08%
2021/02/19	1	116.00	1	117.00	117.50	0	4,944	0.00%
2021/02/18	1	115.50	1	115.50	117.00	0	4,964	0.00%
2021/02/17	1	114.50	1	114.50	114.50	0	4,996	0.00%
2021/02/04	0	0.00	3	111.33	111.50	-3	5,312	-0.06%
2021/02/03	1	111.50	1	113.00	112.50	0	5,550	0.00%
2021/02/01	2	111.25	7	111.29	111.00	-5	5,646	-0.09%
2021/01/29	1	120.00	1	113.00	113.50	0	5,620	0.00%
2021/01/28	5	119.90	5	120.60	119.00	0	5,549	0.00%
2021/01/27	4	120.63	1	120.00	120.00	3	5,475	0.05%
2021/01/26	5	117.80	1	118.00	116.50	4	5,304	0.08%
2021/01/25	0	0.00	1	113.00	113.00	-1	5,175	-0.02%
2021/01/21	1	112.50	0	0.00	114.50	1	5,114	0.02%
2021/01/20	2	122.00	2	123.42	115.00	0	5,043	0.00%
2021/01/19	12	132.51	15	130.60	125.00	-3	4,890	-0.06%
2021/01/18	6	119.58	2	126.00	127.50	4	4,405	0.09%
2021/01/15	2	120.00	2	115.00	116.00	0	4,220	0.00%
2021/01/12	0	0.00	1	111.50	111.50	-1	4,079	-0.02%
2021/01/11	0	0.00	5	115.50	114.50	-5	4,055	-0.12%
2021/01/08	4	123.63	1	123.00	116.50	3	4,027	0.07%
2021/01/07	6	116.00	9	117.78	118.00	-3	3,864	-0.08%
2021/01/05	0	0.00	0.1	116.00	115.00	-0.1	3,763	0.00%
2021/01/04	2	117.50	0	0.00	120.00	2	3,717	0.05%
2020/12/30	0	0.00	3	113.00	111.50	-3	3,637	-0.08%
2020/12/29	3	113.50	0	0.00	113.50	3	3,627	0.08%
2020/12/28	0	0.00	1	110.00	111.50	-1	3,661	-0.03%
2020/12/24	0	0.00	1	110.00	109.00	-1	3,690	-0.03%
2020/12/22	0	0.00	3	109.33	104.50	-3	3,662	-0.08%
2020/12/21	2	104.50	0	0.00	107.00	2	3,635	0.06%
2020/12/16	0	0.00	1	112.00	112.50	-1	3,551	-0.03%
2020/12/15	1	115.00	1	114.50	109.00	0	3,524	0.00%
2020/12/11	2	115.50	2	111.00	111.00	0	3,427	0.00%
2020/12/10	1	114.00	5	111.50	112.00	-4	3,340	-0.12%
2020/12/09	1	113.00	0	0.00	112.50	1	3,276	0.03%
2020/12/08	13	117.69	13	115.23	112.50	0	3,241	0.00%
2020/12/07	1	112.00	1	117.00	116.00	0	3,144	0.00%
2020/12/04	1	114.00	0	0.00	112.50	1	2,970	0.03%
2020/12/02	0	0.00	0.1	115.50	116.50	-0.1	2,837	0.00%
2020/12/01	14.1	117.15	11	115.77	114.50	3.1	2,768	0.11%
2020/11/30	3	120.50	0	0.00	113.00	3	2,552	0.12%
2020/11/27	3	112.17	5	115.10	119.50	-2	2,310	-0.09%
2020/11/26	17	108.94	17	112.32	109.00	0	2,053	0.00%
2020/11/25	2	102.50	1	102.00	105.50	1	1,645	0.06%
2020/11/23	2	99.00	2	98.30	98.30	0	1,417	0.00%
2020/11/17	5	97.30	1	95.60	96.30	4	1,279	0.31%
2020/11/16	0	0.00	1	96.40	96.60	-1	1,250	-0.08%
2020/11/12	10	101.62	10	102.86	97.30	0	1,129	0.00%
2020/11/11	3	96.80	2.1	98.07	100.50	0.9	863	0.10%
2020/11/10	4	91.35	8.5	91.63	91.70	-4.5	617	-0.73%
2020/11/09	3	83.50	4	83.43	83.40	-1	487	-0.21%
2020/10/29	1	78.60	1	80.30	80.50	0	499	0.00%
2020/10/28	1	80.10	0	0.00	80.00	1	496	0.20%
2020/10/16	1	81.60	0	0.00	81.50	1	497	0.20%
2020/10/15	0	0.00	5	82.60	82.00	-5	500	-1.00%
2020/10/12	0	0.00	1	83.40	83.70	-1	482	-0.21%
2020/10/08	0	0.00	12	85.47	83.40	-12	479	-2.50%
2020/10/05	1	83.50	1	82.70	82.70	0	441	0.00%
2020/09/30	2	76.30	2	76.80	80.00	0	377	0.00%
2020/09/29	0	0.00	0.1	75.10	75.10	-0.1	331	-0.02%
2020/09/28	0	0.00	1	74.50	74.50	-1	325	-0.31%
2020/09/17	1	75.30	0	0.00	75.30	1	363	0.28%
2020/09/11	0	0.00	2	73.35	73.50	-2	397	-0.50%
2020/08/26	3	74.20	3	74.50	74.50	0	700	0.00%
2020/08/21	0	0.00	1	75.20	75.40	-1	724	-0.14%
2020/08/18	1	77.10	0	0.00	78.00	1	748	0.13%
2020/08/17	0	0.00	1	78.20	77.80	-1	762	-0.13%
2020/08/13	7	75.39	0	0.00	75.30	7	884	0.79%
2020/07/30	0	0.00	2	75.30	76.90	-2	1,234	-0.16%
2020/07/22	2	79.40	0	0.00	79.20	2	1,251	0.16%
2020/07/16	1	81.70	0	0.00	82.00	1	1,238	0.08%
2020/07/15	4	82.13	0	0.00	81.50	4	1,244	0.32%
2020/07/13	0	0.00	1	84.20	84.90	-1	1,246	-0.08%
2020/07/10	1	82.40	0	0.00	82.40	1	1,244	0.08%
2020/07/09	0	0.00	2	84.30	82.90	-2	1,247	-0.16%
2020/07/03	1	84.80	1	85.30	84.00	0	1,342	0.00%
2020/07/02	1	84.70	0	0.00	85.00	1	1,343	0.07%
2020/07/01	2	83.80	2	84.00	83.70	0	1,339	0.00%
2020/06/29	1	82.40	0	0.00	81.70	1	1,337	0.07%
2020/06/16	1	86.00	1	86.80	88.10	0	1,292	0.00%
2020/06/15	7	88.40	9	88.64	85.40	-2	1,290	-0.16%
2020/06/12	2	88.30	4	88.85	89.50	-2	1,278	-0.16%
2020/06/11	4	92.90	6	92.48	90.70	-2	1,272	-0.16%
2020/06/10	2	91.50	10	91.40	91.50	-8	1,236	-0.65%
2020/06/09	5	90.16	7	91.03	90.00	-2	1,236	-0.16%
2020/06/08	11	92.98	13	93.64	91.90	-2	1,228	-0.16%
2020/06/05	6	89.58	6	89.28	90.00	0	1,158	0.00%
2020/06/04	8	88.55	5	89.24	87.90	3	1,125	0.27%
2020/06/03	3	86.10	0	0.00	85.80	3	1,091	0.27%
2020/05/28	2	83.30	0	0.00	83.10	2	1,068	0.19%
2020/05/27	2	84.20	0	0.00	84.20	2	1,066	0.19%
2020/05/26	6	85.42	0	0.00	85.10	6	1,062	0.56%
2020/05/22	5	86.84	1	86.90	86.80	4	1,041	0.38%
2020/05/20	7	87.63	1	83.60	87.00	6	950	0.63%
2020/05/19	1	82.30	1	83.90	82.50	0	899	0.00%
2020/05/18	0	0.00	1	81.60	81.70	-1	889	-0.11%
2020/05/15	0	0.00	1	83.30	83.80	-1	881	-0.11%
2020/05/14	1	82.80	6	84.17	82.90	-5	863	-0.58%
2020/05/13	14	88.91	0	0.00	86.00	14	823	1.70%
2020/05/08	0	0.00	1	73.60	73.50	-1	590	-0.17%
2020/05/06	0	0.00	1	70.20	69.90	-1	583	-0.17%
2020/04/20	0	0.00	4	67.75	67.50	-4	773	-0.52%
2020/04/14	1	68.00	1	68.40	68.30	0	780	0.00%
2020/04/13	1	69.30	15	70.13	68.00	-14	797	-1.76%
2020/04/10	2	66.20	6	67.65	68.30	-4	776	-0.51%
2020/04/09	22	65.87	0	0.00	63.10	22	774	2.84%
2020/04/08	2	67.10	1	66.70	67.10	1	759	0.13%
2020/03/19	0	0.00	3	55.70	55.80	-3	818	-0.37%
2020/03/13	1	63.00	0	0.00	67.00	1	789	0.13%
2020/03/12	0	0.00	2	70.20	70.00	-2	778	-0.26%
2020/03/11	1	76.90	0	0.00	74.40	1	767	0.13%
2020/02/24	0	0.00	24	86.53	86.60	-24	703	-3.41%
2020/02/07	1	90.50	0	0.00	89.80	1	657	0.15%
2020/02/06	2	93.00	0	0.00	93.00	2	648	0.31%
2020/01/31	1	94.20	0	0.00	93.60	1	607	0.16%
2020/01/14	1	97.70	0	0.00	97.40	1	485	0.21%
2020/01/07	2	90.80	2	90.10	90.10	0	362	0.00%
2020/01/06	2	90.00	2	90.30	90.30	0	335	0.00%
2019/12/31	2	89.10	2	89.60	89.60	0	282	0.00%
2019/12/19	0	0.00	2	85.80	84.20	-2	203	-0.98%
2019/12/18	1	83.10	1	82.60	82.60	0	191	0.00%
2019/12/09	0	0.00	1	76.70	76.50	-1	152	-0.66%
2019/11/19	0	0.00	1	74.80	74.50	-1	178	-0.56%
2019/11/08	0	0.00	2	76.30	76.70	-2	182	-1.10%
2019/10/28	1	75.70	0	0.00	75.20	1	176	0.57%
2019/10/16	2	74.60	0	0.00	74.20	2	165	1.21%
2019/09/26	0	0.00	1	74.00	74.10	-1	192	-0.52%
2019/08/28	0	0.00	1	71.80	71.30	-1	221	-0.45%
2019/08/26	1	75.00	0	0.00	75.00	1	215	0.46%
2019/08/19	1	74.10	0	0.00	74.10	1	194	0.51%
2019/08/14	0	0.00	10	73.10	73.10	-10	197	-5.06%
2019/07/31	0	0.00	2	77.90	78.00	-2	243	-0.82%
2019/07/10	0	0.00	1	77.70	77.90	-1	250	-0.40%
2019/07/04	3	80.83	0	0.00	79.50	3	249	1.20%
2019/06/13	2	76.35	0	0.00	77.30	2	258	0.77%
2019/05/28	0	0.00	1	70.90	70.80	-1	271	-0.37%
2019/05/08	1	79.50	0	0.00	79.20	1	336	0.30%
2019/04/11	0	0.00	5	90.00	88.80	-5	500	-1.00%
2019/03/28	2	85.30	0	0.00	85.00	2	498	0.40%
2019/03/27	2	86.30	0	0.00	86.50	2	499	0.40%
2019/03/19	1	88.10	0	0.00	88.50	1	617	0.16%
2019/03/08	0	0.00	1	89.10	89.60	-1	667	-0.15%
2019/03/07	1	92.10	0	0.00	91.70	1	694	0.14%
2019/03/04	1	95.50	0	0.00	94.70	1	705	0.14%
2019/02/27	1	95.00	0	0.00	96.00	1	705	0.14%
2019/02/26	1	96.70	0	0.00	96.60	1	704	0.14%
2019/02/25	2	96.90	0	0.00	97.50	2	703	0.28%
2019/02/20	0	0.00	1	94.90	94.60	-1	698	-0.14%
2019/02/19	1	96.10	0	0.00	95.80	1	696	0.14%
2019/02/15	1	93.10	0	0.00	93.40	1	688	0.15%
2019/02/14	2	94.00	2	94.90	95.20	0	685	0.00%
2019/01/16	0	0.00	1	91.20	93.10	-1	622	-0.16%
2019/01/15	3	90.23	2	91.60	90.00	1	600	0.17%
2018/12/13	2	86.40	2	86.50	88.00	0	512	0.00%
2018/12/11	0	0.00	1	79.00	80.00	-1	434	-0.23%
2018/12/10	1	77.50	0	0.00	78.20	1	434	0.23%
2018/11/29	0	0.00	1	75.00	75.10	-1	398	-0.25%
2018/11/28	2	73.50	2	74.40	74.50	0	393	0.00%
2018/11/27	1	72.10	1	73.40	73.30	0	393	0.00%
2018/11/19	2	73.60	1	74.00	72.90	1	418	0.24%
2018/11/13	1	73.40	1	72.80	73.30	0	428	0.00%
2018/11/05	0	0.00	1	84.80	83.00	-1	483	-0.21%
2018/11/02	1	81.00	0	0.00	80.10	1	514	0.19%
2018/10/15	0	0.00	1	81.20	81.30	-1	492	-0.20%
2018/10/08	0	0.00	1	87.50	87.50	-1	466	-0.21%
2018/10/04	1	92.90	0	0.00	92.90	1	453	0.22%
2018/09/12	2	95.80	0	0.00	94.90	2	433	0.46%
2018/08/27	2	111.00	0	0.00	111.50	2	371	0.54%
2018/08/22	1	123.00	0	0.00	122.50	1	340	0.29%
2018/08/17	4	119.50	0	0.00	119.00	4	321	1.24%
2018/06/07	0	0.00	2	148.25	148.50	-2	275	-0.73%
2018/05/10	1	143.00	0	0.00	141.00	1	341	0.29%
2018/04/26	1	143.00	0	0.00	140.50	1	333	0.30%
2018/04/02	0	0.00	1	148.00	148.00	-1	306	-0.33%
2018/02/21	1	142.00	0	0.00	143.00	1	324	0.31%
2018/02/07	10	144.00	0	0.00	144.00	10	322	3.10%
2018/01/04	2	153.50	0	0.00	152.50	2	396	0.50%