台塑化 (6505)-合庫-西台中券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
67.4
漲跌
▼0.3
漲幅
-0.44%
成交量
8,038張
產業
上市油電燃氣類股
902人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	11	67.77	0	0.00	67.40	11	4,283	0.26%
2024/05/30	1	67.60	0	0.00	67.70	1	4,191	0.02%
2024/05/29	3	68.20	0	0.00	68.20	3	4,186	0.07%
2024/05/27	2.1	67.71	0	0.00	67.80	2.1	4,159	0.05%
2024/05/23	14	68.91	0	0.00	68.60	14	4,095	0.34%
2024/05/22	5	69.00	1	69.00	69.90	4	4,042	0.10%
2024/05/21	12	69.56	0	0.00	69.50	12	4,019	0.30%
2024/05/17	0	0.00	3	69.90	69.90	-3	3,976	-0.08%
2024/05/16	0	0.00	3	70.20	70.40	-3	3,958	-0.08%
2024/05/14	2	69.90	0	0.00	69.70	2	3,851	0.05%
2024/05/13	14	69.93	0	0.00	69.90	14	3,837	0.36%
2024/05/09	9	70.43	0	0.00	69.80	9	3,849	0.23%
2024/05/07	3	71.10	0	0.00	71.50	3	3,790	0.08%
2024/05/06	18	71.69	0	0.00	71.50	18	3,789	0.47%
2024/05/03	3	71.60	1	72.00	71.70	2	3,761	0.05%
2024/04/30	3	71.70	0	0.00	72.20	3	3,751	0.08%
2024/04/26	10	71.33	0	0.00	71.20	10	3,702	0.27%
2024/04/24	8	72.44	0	0.00	72.90	8	3,734	0.21%
2024/04/23	0.2	72.50	3	72.43	72.90	-2.8	3,809	-0.07%
2024/04/22	2	71.40	2	71.70	72.70	0	3,887	0.00%
2024/04/19	2	69.25	0	0.00	69.30	2	3,788	0.05%
2024/04/18	2	69.90	0	0.00	70.30	2	3,674	0.05%
2024/04/17	3	70.60	0	0.00	70.30	3	3,610	0.08%
2024/04/15	4	73.08	3	73.10	73.60	1	3,459	0.03%
2024/04/12	0	0.00	2	72.30	72.50	-2	3,393	-0.06%
2024/04/11	1	73.30	0	0.00	73.30	1	3,345	0.03%
2024/04/08	3	71.90	5	72.20	72.70	-2	3,212	-0.06%
2024/04/02	1	71.30	6	72.20	72.20	-5	3,062	-0.16%
2024/03/29	1	69.60	0	0.00	69.50	1	2,877	0.03%
2024/03/28	1.6	69.04	2	69.30	68.60	-0.4	2,825	-0.01%
2024/03/27	3	69.87	2	69.50	69.40	1	2,799	0.04%
2024/03/26	5	69.50	0	0.00	70.20	5	2,759	0.18%
2024/03/25	3	68.30	0	0.00	68.60	3	2,676	0.11%
2024/03/22	1	68.00	0	0.00	68.10	1	2,643	0.04%
2024/03/19	1.2	69.92	0	0.00	69.70	1.2	2,443	0.05%
2024/03/18	2	70.30	0	0.00	70.60	2	2,364	0.08%
2024/03/15	2	70.85	0	0.00	71.20	2	2,318	0.09%
2024/03/13	1.2	70.67	10	70.80	70.70	-8.8	2,236	-0.39%
2024/03/11	11	71.35	0	0.00	71.10	11	2,170	0.51%
2024/03/08	1	70.60	0	0.00	70.70	1	2,149	0.05%
2024/03/05	2	71.80	0	0.00	71.60	2	2,076	0.10%
2024/03/01	1	72.10	0	0.00	72.30	1	2,038	0.05%
2024/02/27	0	72.00	0	0.00	71.70	0	1,947	0.00%
2024/02/22	1	72.60	0	0.00	72.70	1	1,948	0.05%
2024/02/20	0.3	73.60	0	0.00	73.40	0.3	1,956	0.01%
2024/02/16	3	73.53	0	0.00	73.80	3	2,044	0.15%
2024/02/05	1	74.50	0	0.00	74.30	1	2,042	0.05%
2024/02/01	0	0.00	4	76.10	76.20	-4	2,013	-0.20%
2024/01/29	1	74.70	1	74.70	75.10	0	1,991	0.00%
2024/01/26	1	73.00	1	73.80	74.00	0	1,983	0.00%
2024/01/22	0.6	72.00	0	0.00	72.40	0.6	1,943	0.03%
2024/01/19	2	71.30	0	0.00	72.20	2	1,922	0.10%
2024/01/18	1.2	72.67	0	0.00	72.30	1.2	1,883	0.06%
2024/01/17	3	73.77	0	0.00	73.00	3	1,842	0.16%
2024/01/16	9.7	75.35	0.4	75.90	74.80	9.3	1,733	0.54%
2024/01/15	2	78.30	0	0.00	78.20	2	1,609	0.12%
2024/01/12	0	0.00	3	79.00	79.00	-3	1,616	-0.19%
2024/01/11	1	78.70	0	0.00	78.70	1	1,634	0.06%
2024/01/03	1	79.70	0	0.00	79.70	1	1,778	0.06%
2023/12/25	0	0.00	6	80.65	80.70	-6	1,745	-0.34%
2023/12/15	0	0.00	2	83.90	83.80	-2	1,747	-0.11%
2023/12/14	0	0.00	5.4	82.99	83.30	-5.4	1,711	-0.32%
2023/12/13	0.1	81.80	0	0.00	81.60	0.1	1,666	0.01%
2023/12/11	0.1	81.60	0	0.00	81.80	0.1	1,702	0.01%
2023/12/08	0.1	82.10	0	0.00	82.20	0.1	1,726	0.01%
2023/12/07	0.1	82.20	0	0.00	82.30	0.1	1,722	0.01%
2023/12/06	0.4	83.20	0	0.00	83.10	0.4	1,738	0.02%
2023/12/01	1	83.50	0	0.00	83.50	1	1,787	0.06%
2023/11/28	1	84.80	1	84.70	84.70	0	1,783	0.00%
2023/11/27	0	0.00	1	83.00	82.90	-1	1,796	-0.06%
2023/11/21	0	0.00	17	85.08	85.30	-17	1,817	-0.94%
2023/11/14	1	81.70	0.2	81.15	81.20	0.8	1,614	0.05%
2023/11/10	0.2	80.20	5	80.20	80.30	-4.8	1,609	-0.30%
2023/11/03	0	0.00	5	80.30	80.90	-5	1,599	-0.31%
2023/11/02	0	0.00	1	80.00	79.50	-1	1,621	-0.06%
2023/10/27	5	79.20	0	0.00	79.30	5	1,674	0.30%
2023/10/26	3	79.03	0	0.00	78.90	3	1,691	0.18%
2023/10/18	0	0.00	1	81.80	82.10	-1	1,753	-0.06%
2023/10/13	1	80.10	0	0.00	80.10	1	1,786	0.06%
2023/10/11	1	81.00	2	80.75	81.40	-1	1,780	-0.06%
2023/10/06	2	78.20	0	0.00	78.40	2	1,747	0.11%
2023/10/05	0	0.00	1	78.20	78.20	-1	1,757	-0.06%
2023/10/04	2	78.50	0.2	78.40	78.10	1.8	1,748	0.10%
2023/10/03	5	79.24	0	0.00	79.10	5	1,749	0.29%
2023/10/02	1	80.30	0	0.00	80.30	1	1,766	0.06%
2023/09/27	2	79.10	0	0.00	79.50	2	1,810	0.11%
2023/09/26	0	0.00	1	79.80	79.40	-1	1,803	-0.06%
2023/09/22	1	80.10	1	80.20	80.30	0	1,785	0.00%
2023/09/21	2	80.00	1	80.60	80.00	1	1,788	0.06%
2023/09/20	1	81.30	0	0.00	81.50	1	1,793	0.06%
2023/09/19	5	81.04	0	0.00	81.20	5	1,788	0.28%
2023/09/18	1	81.70	0	0.00	82.00	1	1,783	0.06%
2023/09/15	4	81.80	0	0.00	81.80	4	1,797	0.22%
2023/09/14	1	82.80	0	0.00	83.00	1	1,764	0.06%
2023/09/13	7	82.63	2	82.00	82.60	5	1,748	0.29%
2023/09/11	1	80.90	0	0.00	81.40	1	1,752	0.06%
2023/09/08	0.3	80.00	0	0.00	80.60	0.3	1,736	0.02%
2023/09/06	0.6	81.00	0	0.00	79.90	0.6	1,766	0.03%
2023/09/04	0.3	81.00	0	0.00	81.30	0.3	1,753	0.02%
2023/08/30	2	80.40	0	0.00	80.50	2	1,755	0.11%
2023/08/28	1	80.00	0	0.00	80.00	1	1,772	0.06%
2023/08/23	0	0.00	7	80.87	81.20	-7	1,809	-0.39%
2023/08/18	1	79.10	0.6	78.90	79.00	0.4	1,822	0.02%
2023/08/17	0	0.00	3	78.40	78.80	-3	1,831	-0.16%
2023/08/16	0	0.00	1	80.30	79.50	-1	1,826	-0.05%
2023/08/11	0.7	81.90	0	0.00	81.90	0.7	1,993	0.03%
2023/08/10	1	81.00	3	81.17	81.40	-2	2,022	-0.10%
2023/08/04	2	81.20	1	80.80	80.60	1	1,946	0.05%
2023/08/02	2	80.00	0	0.00	79.60	2	1,936	0.10%
2023/07/31	0	0.00	1	80.50	80.20	-1	1,873	-0.05%
2023/07/21	2	78.65	0	0.00	78.60	2	1,801	0.11%
2023/07/19	1	79.30	0	0.00	79.30	1	1,717	0.06%
2023/07/11	1	79.80	0	0.00	80.10	1	1,625	0.06%
2023/07/07	3	79.70	0	0.00	79.90	3	1,624	0.18%
2023/07/06	2	82.00	0	0.00	81.00	2	1,596	0.13%
2023/07/04	3	83.77	0	0.00	83.50	3	1,556	0.19%
2023/06/30	2	84.80	0	0.00	84.30	2	1,610	0.12%
2023/06/29	0	0.00	1	85.60	85.30	-1	1,603	-0.06%
2023/06/28	6	85.22	0	0.00	85.30	6	1,596	0.38%
2023/06/19	1	86.50	0	0.00	87.10	1	1,567	0.06%
2023/05/19	0	0.00	1	89.40	89.80	-1	1,694	-0.06%
2023/05/12	1	84.70	0	0.00	84.50	1	1,547	0.06%
2023/04/25	0	0.00	5	85.30	85.20	-5	1,877	-0.27%
2023/04/21	4	84.70	0	0.00	85.40	4	1,927	0.21%
2023/04/13	1	88.10	4	88.20	88.40	-3	1,951	-0.15%
2023/04/10	0	0.00	1	87.30	87.50	-1	1,944	-0.05%
2023/04/06	2	86.10	0	0.00	86.00	2	1,926	0.10%
2023/03/31	0	0.00	2	84.90	85.00	-2	1,898	-0.11%
2023/03/30	0	0.00	2	84.60	84.70	-2	1,885	-0.11%
2023/03/16	0	0.00	2	82.10	81.60	-2	2,001	-0.10%
2023/03/13	2	83.60	0	0.00	83.10	2	2,016	0.10%
2023/03/10	1	83.20	2	83.70	83.30	-1	2,020	-0.05%
2023/03/09	1	84.50	0	0.00	84.50	1	2,034	0.05%
2023/03/08	0	0.00	3	84.20	85.70	-3	2,083	-0.14%
2023/03/06	0	0.00	2	84.50	84.10	-2	2,113	-0.09%
2023/03/02	1	83.30	0	0.00	83.50	1	2,191	0.05%
2023/03/01	1	83.60	0	0.00	83.60	1	2,159	0.05%
2023/02/22	2	84.50	0	0.00	85.10	2	2,114	0.09%
2023/02/20	0	0.00	1	84.50	84.60	-1	2,095	-0.05%
2023/02/16	1	84.00	0	0.00	84.00	1	2,172	0.05%
2023/01/17	2	83.20	0	0.00	83.10	2	2,142	0.09%
2023/01/16	2	83.00	1	83.50	83.80	1	2,170	0.05%
2023/01/13	2	82.30	0	0.00	82.20	2	2,144	0.09%
2023/01/09	1	82.00	1	81.90	82.10	0	2,187	0.00%
2022/12/29	1	79.70	1	79.60	79.70	0	2,321	0.00%
2022/12/23	1	79.90	0	0.00	80.10	1	2,435	0.04%
2022/12/16	1	81.50	0	0.00	81.00	1	2,484	0.04%
2022/12/05	0	0.00	3	83.50	84.20	-3	2,634	-0.11%
2022/11/25	0	0.00	2	86.45	86.90	-2	2,586	-0.08%
2022/11/24	0	0.00	1	85.00	85.40	-1	2,546	-0.04%
2022/11/16	0	0.00	1	85.30	83.20	-1	2,626	-0.04%
2022/11/15	0	0.00	3	85.53	85.90	-3	2,588	-0.12%
2022/11/14	0.2	84.60	0	0.00	85.10	0.2	2,559	0.01%
2022/11/09	0	0.00	1	83.30	83.30	-1	2,542	-0.04%
2022/11/08	0	0.00	3	83.10	83.30	-3	2,531	-0.12%
2022/10/24	0	0.00	1	80.50	80.60	-1	2,464	-0.04%
2022/10/13	1	75.30	0	0.00	75.50	1	2,377	0.04%
2022/10/12	2	78.25	0	0.00	78.10	2	2,349	0.09%
2022/10/07	0.5	80.00	0	0.00	80.00	0.5	2,440	0.02%
2022/10/04	1	81.40	0	0.00	81.10	1	2,478	0.04%
2022/09/28	0.5	79.12	3	79.00	80.10	-2.5	2,503	-0.10%
2022/09/27	0	0.00	5	80.00	79.50	-5	2,528	-0.20%
2022/09/22	1	78.80	0	0.00	79.30	1	2,605	0.04%
2022/09/21	3	80.43	0	0.00	80.60	3	2,543	0.12%
2022/09/20	1	80.70	0	0.00	80.90	1	2,540	0.04%
2022/09/16	2	80.90	0	0.00	82.60	2	2,616	0.08%
2022/09/14	1	81.40	0	0.00	81.40	1	2,602	0.04%
2022/09/13	0	0.00	2	82.70	82.90	-2	2,658	-0.08%
2022/09/07	6	80.97	0	0.00	80.60	6	2,828	0.21%
2022/09/05	1	81.70	0	0.00	81.80	1	2,895	0.03%
2022/09/01	3	81.80	0	0.00	83.30	3	2,964	0.10%
2022/08/31	1	83.20	0	0.00	83.80	1	2,924	0.03%
2022/08/30	1	83.00	0	0.00	83.20	1	2,900	0.03%
2022/08/29	1	84.20	0	0.00	83.70	1	2,868	0.03%
2022/08/23	1	84.60	0	0.00	84.60	1	2,907	0.03%
2022/08/16	0	0.00	0.5	84.80	84.40	-0.5	2,938	-0.02%
2022/08/10	4	81.95	0	0.00	81.90	4	3,007	0.13%
2022/08/04	5	82.70	0	0.00	82.50	5	3,031	0.16%
2022/07/25	1	83.70	0	0.00	83.90	1	3,066	0.03%
2022/07/15	1	82.30	0	0.00	82.10	1	2,991	0.03%
2022/07/13	1	83.90	0	0.00	84.20	1	2,964	0.03%
2022/06/27	0	0.00	5	95.30	95.20	-5	2,803	-0.18%
2022/06/17	0	0.00	0.5	96.50	96.00	-0.5	2,553	-0.02%
2022/06/14	0	0.00	1	97.20	96.90	-1	2,479	-0.04%
2022/06/08	0	0.00	2	96.00	96.10	-2	2,579	-0.08%
2022/05/31	0	0.00	1	96.90	96.80	-1	3,005	-0.03%
2022/05/30	0	0.00	1	96.10	96.30	-1	2,974	-0.03%
2022/05/25	0	0.00	1	94.80	95.00	-1	3,072	-0.03%
2022/05/20	0	0.00	1	94.30	94.40	-1	3,149	-0.03%
2022/05/19	0	0.00	3	92.30	92.70	-3	3,131	-0.10%
2022/05/11	1	90.40	0	0.00	90.20	1	3,218	0.03%
2022/05/10	5	90.60	0	0.00	90.10	5	3,215	0.16%
2022/05/05	1	92.10	1	92.00	91.90	0	3,235	0.00%
2022/04/27	1	89.00	1	89.70	89.10	0	3,267	0.00%
2022/04/21	1	92.40	0	0.00	92.40	1	3,221	0.03%
2022/04/12	1	92.60	0	0.00	92.80	1	3,257	0.03%
2022/04/11	5	92.96	0	0.00	93.30	5	3,256	0.15%
2022/03/29	2	94.75	0	0.00	94.70	2	3,122	0.06%
2022/03/25	0	0.00	5	95.00	96.20	-5	3,117	-0.16%
2022/03/22	5	96.00	1	96.50	96.10	4	3,163	0.13%
2022/03/17	0	0.00	5	95.80	96.00	-5	3,226	-0.15%
2022/03/16	3	93.43	0	0.00	94.90	3	3,170	0.09%
2022/03/15	3	94.07	0	0.00	93.60	3	3,114	0.10%
2022/03/14	0	0.00	12	95.33	95.20	-12	3,089	-0.39%
2022/03/11	6	95.68	21	96.00	95.70	-15	3,053	-0.49%
2022/03/10	20	98.10	0	0.00	98.00	20	2,967	0.67%
2022/03/09	8	100.50	0	0.00	100.00	8	2,885	0.28%
2022/03/04	1	100.00	0	100.00	100.50	1	2,671	0.04%
2022/03/03	0	0.00	1	102.00	101.50	-1	2,656	-0.04%
2022/03/02	1	101.00	0	0.00	100.50	1	2,639	0.04%
2022/03/01	0	0.00	11	99.95	100.00	-11	2,584	-0.43%
2022/02/24	1	96.10	2	96.40	96.90	-1	2,542	-0.04%
2022/02/22	5	96.20	0	0.00	96.10	5	2,608	0.19%
2022/02/16	0	0.00	1	97.50	98.60	-1	2,618	-0.04%
2022/02/15	0	0.00	1	98.20	97.90	-1	2,589	-0.04%
2022/02/14	2	100.75	0	0.00	98.90	2	2,581	0.08%
2022/01/26	1	96.10	1	96.60	96.10	0	2,550	0.00%
2022/01/25	1	95.20	0	0.00	95.60	1	2,596	0.04%
2022/01/14	0	0.00	1	98.90	98.50	-1	2,678	-0.04%
2022/01/06	0	0.00	4	96.90	97.30	-4	2,895	-0.14%
2022/01/04	1	95.40	0	0.00	96.10	1	3,016	0.03%
2021/12/29	1	95.90	0	0.00	96.50	1	3,329	0.03%
2021/12/24	0	0.00	6	96.80	96.80	-6	3,678	-0.16%
2021/12/17	1	95.10	0	0.00	95.90	1	4,398	0.02%
2021/12/15	9	94.60	1	94.90	94.70	8	4,413	0.18%
2021/12/14	3	95.53	0	0.00	95.60	3	4,378	0.07%
2021/12/13	1	95.80	0	0.00	95.70	1	4,375	0.02%
2021/12/08	0	0.00	1	98.10	97.70	-1	4,361	-0.02%
2021/11/30	2	96.55	0	0.00	95.40	2	4,355	0.05%
2021/11/24	0	0.00	1	97.90	98.80	-1	4,279	-0.02%
2021/11/23	1	96.20	0	0.00	96.00	1	4,262	0.02%
2021/11/22	2	97.45	0	0.00	97.00	2	4,313	0.05%
2021/11/19	1	99.20	0	0.00	98.80	1	4,257	0.02%
2021/11/18	3	99.80	2	99.90	100.50	1	4,262	0.02%
2021/11/15	0	0.00	1	102.00	103.00	-1	4,332	-0.02%
2021/11/12	0	0.00	3	102.50	102.50	-3	4,341	-0.07%
2021/11/11	0	0.00	1	101.00	102.00	-1	4,342	-0.02%
2021/11/09	1	101.00	0	0.00	101.50	1	4,332	0.02%
2021/11/08	1	102.00	1	102.00	102.00	0	4,327	0.00%
2021/11/01	0	0.00	5	101.50	101.50	-5	4,306	-0.12%
2021/10/29	0	0.00	8	100.50	100.00	-8	4,311	-0.19%
2021/10/28	0	0.00	2	102.00	102.00	-2	4,335	-0.05%
2021/10/20	1	105.00	0	0.00	104.00	1	4,547	0.02%
2021/10/19	6	104.50	0	0.00	104.50	6	4,570	0.13%
2021/10/18	10	104.40	16	104.13	105.00	-6	4,542	-0.13%
2021/10/14	3	103.00	1	100.50	101.00	2	4,520	0.04%
2021/10/13	0	0.00	8	104.00	103.00	-8	4,517	-0.18%
2021/10/12	1	101.00	0	0.00	102.00	1	4,479	0.02%
2021/10/08	2	101.00	0	0.00	101.50	2	4,433	0.05%
2021/10/07	8	101.25	1	102.00	102.00	7	4,387	0.16%
2021/10/06	0	0.00	3	100.73	101.50	-3	4,290	-0.07%
2021/10/05	5	99.86	4	99.50	98.90	1	4,158	0.02%
2021/10/04	0	0.00	1	98.80	97.40	-1	3,976	-0.03%
2021/10/01	3	96.37	2	97.20	96.80	1	3,945	0.03%
2021/09/30	7	101.00	7	99.61	99.20	0	3,847	0.00%
2021/09/29	8	102.70	9.3	103.22	102.00	-1.3	3,739	-0.03%
2021/09/27	2.2	94.81	4	95.95	96.60	-1.8	3,475	-0.05%
2021/09/24	2	94.60	2	95.80	95.00	0	3,347	0.00%
2021/09/22	3	93.73	0	0.00	92.80	3	3,305	0.09%
2021/09/16	0	0.00	3	98.13	97.50	-3	3,210	-0.09%
2021/09/15	2	97.20	2	98.10	97.30	0	3,209	0.00%
2021/09/14	2.1	97.71	0	0.00	98.00	2.1	3,255	0.06%
2021/09/06	10	97.60	10	96.90	96.60	0	3,410	0.00%
2021/08/26	9	94.62	0	0.00	95.40	9	3,549	0.25%
2021/08/25	1	94.00	0	0.00	94.60	1	3,537	0.03%
2021/08/20	0	0.00	4	90.80	91.30	-4	3,502	-0.11%
2021/08/19	1	91.30	0	0.00	91.10	1	3,544	0.03%
2021/08/17	4	95.30	1	95.60	95.30	3	3,439	0.09%
2021/08/11	1	96.90	0	0.00	97.40	1	3,518	0.03%
2021/08/10	0	0.00	1	96.20	96.50	-1	3,543	-0.03%
2021/08/09	2	96.90	0	0.00	96.70	2	3,594	0.06%
2021/07/30	3	97.33	0	0.00	97.30	3	3,976	0.08%
2021/07/29	0	0.00	7	98.37	99.00	-7	4,112	-0.17%
2021/07/28	5	97.10	8	98.25	98.50	-3	4,132	-0.07%
2021/07/27	12	98.23	9	98.49	98.30	3	4,215	0.07%
2021/07/26	3	99.00	0	0.00	97.80	3	4,192	0.07%
2021/07/23	18	102.94	5	101.00	100.50	13	4,119	0.32%
2021/07/22	3	100.83	0	0.00	100.50	3	4,100	0.07%
2021/07/21	5	98.78	0	0.00	100.50	5	4,092	0.12%
2021/07/20	5	100.00	0	0.00	100.00	5	4,053	0.12%
2021/07/19	0	102.00	0	0.00	102.00	0	4,079	0.00%
2021/07/12	0	107.50	0	0.00	107.00	0	4,329	0.00%
2021/07/07	0	0.00	1	111.50	112.00	-1	4,490	-0.02%
2021/07/06	0	114.50	8	114.88	114.50	-8	4,525	-0.18%
2021/07/05	0	0.00	5	116.00	115.50	-5	4,516	-0.11%
2021/07/02	13	110.31	0	0.00	110.00	13	4,449	0.29%
2021/07/01	0	0.00	6	105.50	106.00	-6	4,381	-0.14%
2021/06/30	1	108.00	0	0.00	106.50	1	4,412	0.02%
2021/06/25	0	0.00	2	110.00	109.00	-2	4,515	-0.04%
2021/06/23	0	0.00	1	108.50	110.00	-1	4,574	-0.02%
2021/06/18	1	105.50	0	0.00	104.50	1	4,556	0.02%
2021/06/17	1	109.50	1	108.50	108.50	0	4,507	0.00%
2021/06/15	0	0.00	1	109.50	108.50	-1	4,591	-0.02%
2021/06/11	5	109.50	5	108.50	108.00	0	4,649	0.00%
2021/06/10	0	0.00	1	110.00	109.50	-1	4,666	-0.02%
2021/06/09	0	0.00	1	109.00	110.00	-1	4,650	-0.02%
2021/06/08	0	0.00	0.5	106.00	107.50	-0.5	4,635	-0.01%
2021/06/07	6	107.50	15	106.83	106.50	-9	4,638	-0.19%
2021/06/04	1	106.00	0	0.00	106.50	1	4,627	0.02%
2021/06/03	16	106.22	0	0.00	106.00	16	4,634	0.35%
2021/05/21	0	0.00	11	97.34	98.20	-11	5,256	-0.21%
2021/05/18	3	97.90	1	96.50	99.00	2	5,314	0.04%
2021/05/14	0	0.00	1	97.20	96.70	-1	5,492	-0.02%
2021/05/13	3	96.97	2	97.00	95.00	1	5,442	0.02%
2021/05/12	2	98.60	0	0.00	97.70	2	5,353	0.04%
2021/05/11	1	105.00	0	0.00	104.00	1	5,235	0.02%
2021/05/10	1	108.00	7	108.00	107.50	-6	5,101	-0.12%
2021/05/07	1	105.50	2	105.00	105.00	-1	5,150	-0.02%
2021/05/06	1	107.50	2	107.00	108.50	-1	5,110	-0.02%
2021/05/04	0	0.00	5	102.50	101.00	-5	4,927	-0.10%
2021/05/03	1	102.00	0	0.00	102.00	1	4,778	0.02%
2021/04/29	0	0.00	15	103.00	103.50	-15	4,790	-0.31%
2021/04/28	5	102.00	1	102.50	103.00	4	4,769	0.08%
2021/04/26	0	0.00	1	102.50	102.50	-1	4,836	-0.02%
2021/04/21	4	99.75	0.2	101.00	99.00	3.8	4,784	0.08%
2021/04/19	0.5	102.00	6	102.50	103.00	-5.5	4,728	-0.12%
2021/04/16	1	102.50	6	102.33	102.00	-5	4,702	-0.11%
2021/04/15	1	101.00	2	101.50	101.50	-1	4,770	-0.02%
2021/04/14	0	0.00	4	100.25	99.20	-4	4,746	-0.08%
2021/04/13	0	0.00	1	100.50	100.00	-1	4,773	-0.02%
2021/04/12	0.2	97.50	0	0.00	98.20	0.2	4,721	0.00%
2021/04/08	0	0.00	3	98.00	98.20	-3	4,801	-0.06%
2021/04/06	0	0.00	1.2	97.75	97.40	-1.2	4,853	-0.02%
2021/03/31	1	96.10	5	96.80	96.80	-4	4,836	-0.08%
2021/03/26	1	96.20	1	97.20	96.80	0	4,737	0.00%
2021/03/22	0	0.00	1	95.00	96.30	-1	4,813	-0.02%
2021/03/19	2	95.65	0	0.00	95.80	2	4,833	0.04%
2021/03/17	8	98.58	1	98.20	98.20	7	4,719	0.15%
2021/03/16	2	99.65	0	0.00	100.50	2	4,676	0.04%
2021/03/15	0	0.00	2	100.50	100.50	-2	4,695	-0.04%
2021/03/11	1	103.00	7	102.50	103.00	-6	4,729	-0.13%
2021/03/08	5	102.10	6	102.50	102.50	-1	4,739	-0.02%
2021/03/04	7	99.80	7	98.90	99.80	0	4,785	0.00%
2021/03/03	0	0.00	1	99.80	100.00	-1	4,698	-0.02%
2021/03/02	6	98.18	0	0.00	97.00	6	4,609	0.13%
2021/02/26	0	0.00	2	100.50	100.00	-2	4,582	-0.04%
2021/02/25	0	0.00	1	103.00	102.50	-1	4,480	-0.02%
2021/02/24	0	0.00	8	102.00	100.50	-8	4,501	-0.18%
2021/02/23	8	101.00	4	102.00	103.00	4	4,467	0.09%
2021/02/22	4	98.68	6	98.67	98.20	-2	4,384	-0.05%
2021/02/19	1	96.60	1	97.00	97.00	0	4,437	0.00%
2021/02/18	1	96.70	5	96.80	96.60	-4	4,452	-0.09%
2021/02/17	31.2	94.97	5	95.10	95.80	26.2	4,480	0.58%
2021/02/05	3	91.93	2	91.60	91.90	1	4,398	0.02%
2021/02/03	0	91.50	0	0.00	91.70	0	4,752	0.00%
2021/02/02	1	89.10	0	0.00	91.40	1	4,936	0.02%
2021/02/01	1	90.10	0	0.00	90.00	1	4,908	0.02%
2021/01/26	1	94.20	0	0.00	93.70	1	4,750	0.02%
2021/01/21	5	96.10	0	0.00	96.20	5	4,723	0.11%
2021/01/15	9	99.42	0	0.00	99.10	9	4,561	0.20%
2021/01/12	2	101.00	0	0.00	101.00	2	4,493	0.04%
2021/01/08	1	103.00	13	103.00	104.00	-12	4,413	-0.27%
2021/01/07	0	0.00	1	100.50	100.00	-1	4,316	-0.02%
2021/01/06	1	99.20	0	0.00	99.50	1	4,293	0.02%
2021/01/04	0	0.00	1	98.40	100.00	-1	4,175	-0.02%
2020/12/31	4	99.88	11	99.42	99.80	-7	4,124	-0.17%
2020/12/30	0	0.00	5	98.20	98.50	-5	4,049	-0.12%
2020/12/28	0	0.00	1	95.30	95.40	-1	3,990	-0.03%
2020/12/16	0	0.00	1	94.40	94.70	-1	4,000	-0.02%
2020/12/10	0	0.00	10	94.10	93.20	-10	3,936	-0.25%
2020/12/01	0	0.00	31	92.45	92.70	-31	3,733	-0.83%
2020/11/30	30	90.50	0	0.00	90.50	30	3,718	0.81%
2020/11/24	2	95.50	5	95.40	94.80	-3	3,530	-0.08%
2020/11/20	2	93.90	0	0.00	93.90	2	3,367	0.06%
2020/11/19	0	0.00	2	93.90	94.00	-2	3,345	-0.06%
2020/11/18	10	92.80	10	93.20	93.30	0	3,297	0.00%
2020/11/17	0	0.00	2	92.15	92.50	-2	3,214	-0.06%
2020/11/16	1	92.10	2	92.35	92.20	-1	3,162	-0.03%
2020/11/13	0	0.00	8	92.00	92.20	-8	3,104	-0.26%
2020/11/12	0	0.00	7	90.74	92.20	-7	3,047	-0.23%
2020/11/11	11	88.74	5	89.60	92.20	6	2,894	0.21%
2020/11/10	7	84.90	5	85.66	86.00	2	2,579	0.08%
2020/11/09	0	0.00	1	81.90	81.90	-1	2,379	-0.04%
2020/11/03	1	79.70	1	80.40	80.10	0	2,451	0.00%
2020/10/27	1	80.70	0	0.00	80.90	1	2,427	0.04%
2020/10/14	1	81.40	0	0.00	81.60	1	2,621	0.04%
2020/10/12	0	0.00	3	81.70	81.90	-3	2,657	-0.11%
2020/10/08	0	0.00	1	81.60	81.40	-1	2,751	-0.04%
2020/10/06	3	80.87	1	81.40	81.50	2	2,792	0.07%
2020/09/30	1	80.30	0	0.00	80.00	1	2,773	0.04%
2020/09/24	2	79.85	0	0.00	79.40	2	2,845	0.07%
2020/09/22	1	83.20	5	82.30	82.00	-4	2,745	-0.15%
2020/09/21	0	0.00	3	84.90	84.80	-3	2,721	-0.11%
2020/09/18	0	0.00	4	84.65	84.80	-4	2,743	-0.15%
2020/09/17	1	83.40	7	83.20	83.40	-6	2,691	-0.22%
2020/09/14	0	0.00	1	82.30	82.30	-1	2,828	-0.04%
2020/09/11	0	0.00	2	81.80	82.00	-2	2,855	-0.07%
2020/09/09	1	81.10	0	0.00	81.20	1	3,033	0.03%
2020/09/08	0	0.00	1	82.40	82.20	-1	3,081	-0.03%
2020/09/07	1	82.40	0	0.00	81.60	1	3,179	0.03%
2020/08/31	1	82.00	0	0.00	82.00	1	3,417	0.03%
2020/08/25	0	0.00	1	84.00	83.50	-1	3,722	-0.03%
2020/08/24	1	82.50	0	0.00	82.10	1	3,881	0.03%
2020/08/20	3	82.30	0	0.00	81.60	3	3,965	0.08%
2020/08/17	2	84.30	0	0.00	84.60	2	4,053	0.05%
2020/08/13	0	0.00	1	83.90	83.90	-1	4,142	-0.02%
2020/08/10	0	0.00	4	83.00	84.20	-4	4,464	-0.09%
2020/08/07	2	82.10	0	0.00	82.20	2	4,511	0.04%
2020/08/04	2	81.15	1	80.80	81.00	1	4,646	0.02%
2020/07/31	3	81.53	0	0.00	81.50	3	4,813	0.06%
2020/07/30	1	81.40	0	0.00	81.30	1	4,876	0.02%
2020/07/29	1	82.60	0	0.00	82.00	1	4,916	0.02%
2020/07/28	0	0.00	2	82.15	82.10	-2	4,944	-0.04%
2020/07/27	2	83.70	0	0.00	83.50	2	5,030	0.04%
2020/07/23	2	85.40	8	85.40	85.20	-6	5,099	-0.12%
2020/07/22	0	0.00	2	86.50	87.00	-2	5,144	-0.04%
2020/07/21	1	86.30	0	0.00	85.80	1	5,148	0.02%
2020/07/17	0	0.00	1	86.10	86.10	-1	5,189	-0.02%
2020/07/16	2	85.60	0	0.00	85.80	2	5,248	0.04%
2020/07/15	4	83.63	0	0.00	84.30	4	5,233	0.08%
2020/07/14	5	85.62	22	85.70	85.10	-17	5,164	-0.33%
2020/07/10	5	86.82	18	86.71	86.70	-13	5,175	-0.25%
2020/07/09	10	88.30	0	0.00	88.20	10	5,182	0.19%
2020/07/08	10	88.30	0	0.00	88.70	10	5,191	0.19%
2020/07/06	2	90.40	0	0.00	89.60	2	5,209	0.04%
2020/07/02	1	89.60	7	89.83	89.80	-6	5,258	-0.11%
2020/06/29	13	87.57	0	0.00	88.20	13	5,446	0.24%
2020/06/24	1	88.80	0	0.00	89.00	1	5,445	0.02%
2020/06/23	2	89.10	11	89.12	89.30	-9	5,466	-0.16%
2020/06/22	13	88.37	0	0.00	88.20	13	5,487	0.24%
2020/06/19	14	88.03	0	0.00	88.10	14	5,508	0.25%
2020/06/18	6	88.37	0	0.00	88.50	6	5,488	0.11%
2020/06/17	1	89.00	0	0.00	89.20	1	5,502	0.02%
2020/06/16	7	90.63	0	0.00	90.80	7	5,523	0.13%
2020/06/15	1	90.50	0	0.00	90.00	1	5,539	0.02%
2020/06/12	3	90.50	1	91.00	91.00	2	5,590	0.04%
2020/06/11	3	93.43	0	0.00	93.00	3	5,589	0.05%
2020/06/09	3	96.10	1	96.10	96.00	2	5,715	0.03%
2020/06/08	3	95.37	0	0.00	95.00	3	5,742	0.05%
2020/06/05	1	93.10	6	93.90	94.30	-5	5,746	-0.09%
2020/06/04	0	0.00	1	93.70	93.50	-1	5,756	-0.02%
2020/06/03	3	93.50	11	93.18	93.50	-8	5,836	-0.14%
2020/06/02	0	0.00	8	90.10	90.30	-8	5,725	-0.14%
2020/06/01	0	0.00	1	90.00	89.90	-1	5,703	-0.02%
2020/05/29	0	0.00	1	87.30	87.70	-1	5,668	-0.02%
2020/05/28	1	87.80	30	88.03	87.90	-29	5,513	-0.53%
2020/05/25	5	88.28	0	0.00	89.00	5	5,519	0.09%
2020/05/22	5	90.36	2	90.50	90.00	3	5,473	0.05%
2020/05/20	4	91.78	0	0.00	91.00	4	5,376	0.07%
2020/05/19	4	92.63	5	93.02	92.10	-1	5,330	-0.02%
2020/05/18	0	0.00	6	89.12	89.30	-6	5,156	-0.12%
2020/05/15	0	0.00	1	87.30	86.40	-1	5,048	-0.02%
2020/05/13	4	85.70	10	86.96	87.60	-6	4,926	-0.12%
2020/05/12	14	86.50	0	0.00	86.50	14	4,915	0.28%
2020/05/11	1	89.70	10	90.00	88.90	-9	4,855	-0.19%
2020/05/08	0	0.00	7	87.60	88.30	-7	4,817	-0.15%
2020/05/07	11	84.24	0	0.00	84.40	11	4,702	0.23%
2020/05/06	2	85.60	0	0.00	85.00	2	4,632	0.04%
2020/05/05	7	86.59	3	88.17	86.00	4	4,607	0.09%
2020/05/04	3	86.93	0	0.00	86.40	3	4,591	0.07%
2020/04/30	13	87.46	1	87.40	89.70	12	4,527	0.27%
2020/04/28	1	81.60	1	81.40	81.30	0	4,428	0.00%
2020/04/27	0	0.00	7	81.91	81.90	-7	4,508	-0.16%
2020/04/23	0	0.00	3	80.33	80.80	-3	4,434	-0.07%
2020/04/22	1	78.70	1	78.40	80.00	0	4,418	0.00%
2020/04/21	3	79.23	0	0.00	79.50	3	4,444	0.07%
2020/04/15	1	82.20	0	0.00	82.90	1	4,404	0.02%
2020/04/14	1	81.60	10	81.90	82.00	-9	4,444	-0.20%
2020/04/10	0	0.00	2	82.15	82.30	-2	4,597	-0.04%
2020/04/09	1	82.50	0	0.00	81.60	1	4,693	0.02%
2020/04/08	0	0.00	2	81.90	82.30	-2	4,665	-0.04%
2020/04/07	1	81.00	0	0.00	81.50	1	4,617	0.02%
2020/04/06	1	79.80	0	0.00	80.40	1	4,580	0.02%
2020/04/01	3	78.87	1	80.00	78.00	2	4,506	0.04%
2020/03/30	4	80.00	5	80.30	80.60	-1	4,387	-0.02%
2020/03/27	0	0.00	1	80.30	80.00	-1	4,344	-0.02%
2020/03/26	2	78.25	1	78.80	79.70	1	4,298	0.02%
2020/03/25	3	78.33	2	79.50	78.50	1	4,305	0.02%
2020/03/24	0	0.00	2	76.80	77.40	-2	4,250	-0.05%
2020/03/23	3	72.10	1	70.50	71.70	2	4,224	0.05%
2020/03/20	1	71.20	10	71.11	71.50	-9	4,210	-0.21%
2020/03/19	2	67.55	0	0.00	67.30	2	4,136	0.05%
2020/03/17	2	67.90	5	68.24	69.40	-3	3,971	-0.08%
2020/03/13	4	70.30	3	70.57	72.90	1	3,781	0.03%
2020/03/12	1	78.20	0	0.00	77.10	1	3,611	0.03%
2020/03/11	3	80.67	0	0.00	80.70	3	3,532	0.08%
2020/03/10	1	80.00	0	0.00	81.60	1	3,480	0.03%
2020/03/09	2	83.40	2	83.65	82.90	0	3,412	0.00%
2020/03/02	1	84.80	0	0.00	85.00	1	3,238	0.03%
2020/02/27	1	86.10	0	0.00	86.10	1	3,367	0.03%
2020/02/26	1	87.00	0	0.00	87.00	1	3,329	0.03%
2020/02/20	1	90.20	0	0.00	89.60	1	3,329	0.03%
2020/02/19	0	0.00	1	90.00	89.70	-1	3,332	-0.03%
2020/02/14	12	89.60	1	89.60	89.70	11	3,377	0.33%
2020/02/11	1	89.20	0	0.00	88.80	1	3,354	0.03%
2020/02/07	0	0.00	1	89.40	89.20	-1	3,322	-0.03%
2020/02/06	0	0.00	1	88.60	90.50	-1	3,323	-0.03%
2020/02/05	1	87.00	1	87.10	87.00	0	3,286	0.00%
2020/02/03	10	87.45	6	90.00	87.50	4	3,234	0.12%
2020/01/31	3	90.10	0	0.00	89.90	3	3,139	0.10%
2020/01/30	22	90.82	16	90.85	89.90	6	3,089	0.19%
2020/01/20	1	96.30	0	0.00	96.90	1	2,990	0.03%
2020/01/14	3	96.70	2	97.00	96.80	1	2,938	0.03%
2020/01/10	1	98.00	1	98.00	98.00	0	2,888	0.00%
2020/01/09	33	98.37	0	0.00	98.10	33	2,877	1.15%
2020/01/08	10	103.00	40	101.50	99.80	-30	2,869	-1.05%
2020/01/07	42	100.05	0	0.00	100.00	42	2,791	1.50%
2020/01/06	11	103.05	42	102.81	102.00	-31	2,759	-1.12%
2020/01/03	0	0.00	1	100.50	101.00	-1	2,655	-0.04%
2020/01/02	7	98.01	0	0.00	98.00	7	2,550	0.27%
2019/12/27	0	0.00	1	98.60	98.60	-1	2,568	-0.04%
2019/12/26	12	97.24	0	0.00	96.90	12	2,565	0.47%
2019/12/23	1	98.20	0	0.00	98.50	1	2,590	0.04%
2019/12/19	2	97.55	0	0.00	97.30	2	2,560	0.08%
2019/12/18	1	98.00	0	0.00	98.00	1	2,553	0.04%
2019/12/17	10	97.70	0	0.00	98.00	10	2,548	0.39%
2019/12/16	0	0.00	1	97.40	97.20	-1	2,538	-0.04%
2019/12/13	20	96.70	0	0.00	96.00	20	2,614	0.76%
2019/12/12	1	95.60	0	0.00	95.50	1	2,667	0.04%
2019/12/11	1	95.00	0	0.00	95.50	1	2,879	0.03%
2019/12/03	1	95.30	0	0.00	95.40	1	2,913	0.03%
2019/11/19	1	96.30	0	0.00	96.30	1	2,757	0.04%
2019/11/18	10	96.30	0	0.00	96.90	10	2,765	0.36%
2019/11/05	0	0.00	1	98.90	98.90	-1	2,932	-0.03%
2019/10/28	2	97.25	1	97.00	96.90	1	2,919	0.03%
2019/10/18	1	96.50	0	0.00	96.50	1	2,875	0.03%
2019/10/16	1	96.70	1	97.80	98.00	0	2,836	0.00%
2019/10/09	2	96.65	0	0.00	96.10	2	2,808	0.07%
2019/10/08	2	97.70	0	0.00	97.40	2	2,783	0.07%
2019/10/02	1	99.10	0	0.00	99.00	1	2,736	0.04%
2019/10/01	0	0.00	4	100.50	100.50	-4	2,731	-0.15%
2019/09/27	3	98.77	0	0.00	98.20	3	2,703	0.11%
2019/09/24	0	0.00	3	102.00	101.50	-3	2,731	-0.11%
2019/09/19	3	99.83	0	0.00	99.70	3	2,744	0.11%
2019/09/18	2	101.35	4	101.50	101.50	-2	2,754	-0.07%
2019/09/17	5	104.50	3	104.67	102.00	2	2,673	0.07%
2019/09/16	11	103.41	5	105.00	104.00	6	2,643	0.23%
2019/09/05	10	97.60	0	0.00	97.50	10	2,629	0.38%
2019/09/02	1	96.80	0	0.00	96.30	1	2,612	0.04%
2019/08/19	0	0.00	4	97.90	98.10	-4	2,597	-0.15%
2019/08/16	0	0.00	5	97.30	98.80	-5	2,581	-0.19%
2019/08/15	5	96.60	0	0.00	95.20	5	2,525	0.20%
2019/08/14	1	99.10	0	0.00	99.00	1	2,536	0.04%
2019/08/01	1	105.50	0	0.00	105.00	1	2,712	0.04%
2019/07/24	2	106.00	0	0.00	106.00	2	2,762	0.07%
2019/07/03	4	106.63	0	0.00	107.00	4	2,768	0.14%
2019/06/04	0	0.00	1	115.50	115.00	-1	2,430	-0.04%
2019/05/27	0	0.00	22	114.84	116.00	-22	2,357	-0.93%
2019/05/23	1	114.50	0	0.00	116.00	1	2,383	0.04%
2019/05/21	0	0.00	2	116.25	116.50	-2	2,410	-0.08%
2019/05/10	0	0.00	1	106.50	106.50	-1	2,396	-0.04%
2019/05/09	3	107.00	0	0.00	107.00	3	2,377	0.13%
2019/05/08	1	110.50	2	111.00	110.50	-1	2,322	-0.04%
2019/04/11	2	113.00	0	0.00	113.00	2	2,581	0.08%
2019/04/03	3	113.50	0	0.00	114.50	3	2,560	0.12%
2019/04/02	5	114.40	0	0.00	113.50	5	2,581	0.19%
2019/03/28	1	113.50	0	0.00	113.50	1	2,584	0.04%
2019/03/27	3	113.50	0	0.00	114.00	3	2,603	0.12%
2019/03/25	8	114.00	0	0.00	113.50	8	2,608	0.31%
2019/03/22	2	114.50	0	0.00	115.50	2	2,592	0.08%
2019/03/15	8	111.19	6	116.00	116.00	2	2,614	0.08%
2019/03/14	1	112.50	0	0.00	112.00	1	2,539	0.04%
2019/03/13	2	113.75	0	0.00	113.50	2	2,536	0.08%
2019/02/27	2	117.50	0	0.00	116.50	2	2,784	0.07%
2019/02/26	0	0.00	1	117.50	117.00	-1	2,756	-0.04%
2019/02/21	1	116.50	0	0.00	116.50	1	2,739	0.04%
2019/02/15	0	0.00	1	113.00	112.00	-1	2,832	-0.04%
2019/02/14	1	112.00	3	110.50	112.00	-2	2,831	-0.07%
2019/01/30	1	109.00	0	0.00	107.50	1	2,720	0.04%
2019/01/29	1	108.00	0	0.00	108.50	1	2,715	0.04%
2019/01/25	1	108.00	0	0.00	108.50	1	2,724	0.04%
2019/01/22	0	0.00	1	111.00	111.00	-1	2,747	-0.04%
2019/01/10	1	112.00	0	0.00	111.50	1	2,899	0.03%
2018/12/27	0	0.00	1	109.00	109.50	-1	3,187	-0.03%
2018/12/22	1	107.50	0	0.00	107.50	1	3,444	0.03%
2018/12/10	0	0.00	2	113.00	113.00	-2	3,810	-0.05%
2018/12/06	0	0.00	1	111.00	110.50	-1	3,898	-0.03%
2018/12/05	1	113.00	0	0.00	113.00	1	3,853	0.03%
2018/12/03	0	0.00	1	116.00	115.50	-1	3,826	-0.03%
2018/11/29	2	113.75	1	115.00	111.00	1	3,737	0.03%
2018/11/22	0	0.00	1	114.50	115.00	-1	3,627	-0.03%
2018/11/21	1	111.50	0	0.00	112.00	1	3,608	0.03%
2018/11/20	10	114.50	0	0.00	115.00	10	3,588	0.28%
2018/11/19	0	0.00	2	115.00	115.00	-2	3,587	-0.06%
2018/11/16	1	111.50	0	0.00	112.00	1	3,581	0.03%
2018/11/14	4	109.50	0	0.00	111.00	4	3,512	0.11%
2018/11/13	2	113.00	0	0.00	113.00	2	3,452	0.06%
2018/10/31	0	0.00	1	122.00	122.00	-1	3,247	-0.03%
2018/10/19	10	120.50	0	0.00	119.50	10	3,112	0.32%
2018/10/16	10	123.50	0	0.00	125.50	10	2,991	0.33%
2018/10/12	0	0.00	1	124.00	127.00	-1	2,874	-0.03%
2018/10/11	1	127.50	0	0.00	126.50	1	2,835	0.04%
2018/10/09	1	132.50	0	0.00	135.00	1	2,692	0.04%
2018/10/03	1	142.00	0	0.00	140.00	1	2,312	0.04%
2018/10/02	2	146.75	0	0.00	147.00	2	2,193	0.09%
2018/10/01	1	149.50	0	0.00	148.50	1	2,137	0.05%
2018/09/28	1	150.50	2	148.25	148.00	-1	2,124	-0.05%
2018/09/27	0	0.00	1	148.00	148.00	-1	2,123	-0.05%
2018/09/26	2	144.75	1	145.00	146.00	1	2,139	0.05%
2018/09/25	1	143.50	0	0.00	142.00	1	2,200	0.05%
2018/09/21	3	143.67	3	145.33	147.00	0	2,211	0.00%
2018/09/13	0	0.00	1	129.00	133.00	-1	2,069	-0.05%
2018/09/12	0	0.00	1	125.50	127.50	-1	2,028	-0.05%
2018/09/11	1	123.00	0	0.00	125.50	1	2,028	0.05%
2018/08/31	1	125.50	0.1	127.00	126.00	0.9	2,070	0.04%
2018/08/20	0	0.00	1	122.00	123.50	-1	2,406	-0.04%
2018/08/13	1	119.00	0	0.00	119.50	1	2,461	0.04%
2018/05/08	0.1	121.00	0	0.00	121.50	0.1	3,059	0.00%
2018/03/22	0	0.00	3	116.50	116.50	-3	3,602	-0.08%
2018/03/16	3	114.67	0	0.00	116.00	3	3,357	0.09%
2018/03/13	0	0.00	2	116.00	117.50	-2	3,270	-0.06%
2018/03/06	0	0.00	1	114.00	114.00	-1	3,459	-0.03%
2018/03/02	2	112.00	0	0.00	112.50	2	3,473	0.06%
2018/03/01	1	114.00	0	0.00	114.50	1	3,455	0.03%
2018/02/26	0	0.00	2	117.50	118.00	-2	3,385	-0.06%
2018/02/12	2	112.50	0	0.00	111.50	2	3,318	0.06%
2018/02/09	1	112.00	1	115.50	116.00	0	3,273	0.00%
2018/01/05	0	0.00	0.1	119.50	120.00	-0.1	2,479	0.00%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－2024/04/10

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－2024/04/10

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

合庫-西台中 券商分點個股進出 合庫-西台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析